World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00657997 ?
Ultima actualizare: 2020-04-09 14:14:07 UTC (cu aproximativ 7 ore în urmă)
649 persoane apreciază asta
Capitalizare la bursă
$128.883
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
19.587.143 / 23.000.000
CHC
USD

Chaincoin PLN (Date istorice)

Dată Deschis Închis
2020-04-09 0,03641609 zł N/A
2020-04-08 0,01638853 zł 0,03641609 zł
2020-04-07 0,02211084 zł 0,01638853 zł
2020-04-06 0,02270435 zł 0,02211084 zł
2020-04-05 0,00968556 zł 0,02270435 zł
2020-04-04 0,00963471 zł 0,00968556 zł
2020-04-03 0,01497377 zł 0,00963471 zł
2020-04-02 0,01814106 zł 0,01497377 zł
2020-04-01 0,02207291 zł 0,01814106 zł
2020-03-31 0,02408362 zł 0,02207291 zł
2020-03-30 0,03226629 zł 0,02408362 zł
2020-03-28 0,04091252 zł 0,03226629 zł
2020-03-27 0,04655807 zł 0,04091252 zł
2020-03-26 0,01672655 zł 0,04655807 zł
2020-03-25 0,01846404 zł 0,01672655 zł
2020-03-24 0,01935960 zł 0,01846404 zł
2020-03-21 0,02792279 zł 0,01935960 zł
2020-03-20 0,02475340 zł 0,02792279 zł
2020-03-15 0,02159999 zł 0,02475340 zł
2020-03-14 0,03862647 zł 0,02159999 zł
2020-03-11 0,03070072 zł 0,03862647 zł
2020-03-10 0,02989854 zł 0,03070072 zł
CoinGecko pentru iOS
CoinGecko pentru Android