🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6244
Schimburi: 398
Capitalizare la bursă: 199.599.498.230 $ 2,3%
Vol. în 24 ore: 43.300.545.488 $
Dominanță:
BTC 66,8%
ETH 8,02%
XRP 4,77%
chainlink (LINK)
ChainLink (LINK)
$2,00 0,41%
0,01355856 ETH -1,2%
3.818 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #18
Site web
chain.link medium.com
Exploratori
etherscan.ioethplorer.ioexplorer.chain.link
Comunitate
RedditTwitterTelegram
Cod sursă
Github
Etichete
Token Smart Contract Platform
Capitalizare la bursă
$727.944.714
Vol. tranzacționare pe 24 ore
$123.825.052
Minim în 24 ore / Maxim în 24 ore
$1,96 / $2,07
Rezervă circulantă
364.409.568 / 1.000.000.000
LINK
USD

ChainLink (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-06 2.392,36 ₩ N/A
2019-12-05 2.421,43 ₩ 2.392,36 ₩
2019-12-04 2.518,79 ₩ 2.421,43 ₩
2019-12-03 2.479,87 ₩ 2.518,79 ₩
2019-12-02 2.556,59 ₩ 2.479,87 ₩
2019-12-01 2.643,41 ₩ 2.556,59 ₩
2019-11-30 2.760,61 ₩ 2.643,41 ₩
2019-11-29 2.677,85 ₩ 2.760,61 ₩
2019-11-28 2.617,49 ₩ 2.677,85 ₩
2019-11-27 2.646,37 ₩ 2.617,49 ₩
2019-11-26 2.659,59 ₩ 2.646,37 ₩
2019-11-25 2.624,24 ₩ 2.659,59 ₩
2019-11-24 2.858,72 ₩ 2.624,24 ₩
2019-11-23 2.776,12 ₩ 2.858,72 ₩
2019-11-22 2.998,77 ₩ 2.776,12 ₩
2019-11-21 3.158,23 ₩ 2.998,77 ₩
2019-11-20 3.179,99 ₩ 3.158,23 ₩
2019-11-19 3.260,09 ₩ 3.179,99 ₩
2019-11-18 3.385,87 ₩ 3.260,09 ₩
2019-11-17 3.484,11 ₩ 3.385,87 ₩
2019-11-16 3.530,78 ₩ 3.484,11 ₩
2019-11-15 3.562,15 ₩ 3.530,78 ₩
2019-11-14 3.526,90 ₩ 3.562,15 ₩
2019-11-13 3.285,89 ₩ 3.526,90 ₩
2019-11-12 3.195,43 ₩ 3.285,89 ₩
2019-11-11 3.218,92 ₩ 3.195,43 ₩
2019-11-10 3.244,55 ₩ 3.218,92 ₩
2019-11-09 3.141,14 ₩ 3.244,55 ₩
2019-11-08 3.096,91 ₩ 3.141,14 ₩
2019-11-07 3.173,86 ₩ 3.096,91 ₩
2019-11-06 3.090,91 ₩ 3.173,86 ₩