Rank #14
210.625 persoane apreciază asta
chainlink  (LINK)
Chainlink (LINK)
$19,16 1.1%
0,00050350 BTC 1.9%
0,00843662 ETH 3.8%
210.625 persoane apreciază asta
$17,58
24H Range
$19,85
Capitalizare la bursă $8.473.022.294
Vol. tranzacționare pe 24 ore $1.316.997.433
Evaluare efect de filuție la nivel maxim $19.191.028.188
Rezervă circulantă 441.509.553
Total Supply 1.000.000.000
Rezervă maximă 1.000.000.000
Show Info
Hide Info

Chainlink USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-27 7.991.454.885 $ 1.593.123.749 $ 18,02 $ N/A
2021-07-26 7.415.877.636 $ 607.809.027 $ 16,81 $ 18,02 $
2021-07-25 7.365.430.940 $ 662.738.292 $ 16,69 $ 16,81 $
2021-07-24 7.281.439.788 $ 650.429.882 $ 16,52 $ 16,69 $
2021-07-23 7.071.647.317 $ 694.718.335 $ 16,09 $ 16,52 $
2021-07-22 6.710.757.534 $ 876.707.518 $ 15,31 $ 16,09 $
2021-07-21 6.098.378.527 $ 756.102.979 $ 13,88 $ 15,31 $
2021-07-20 6.470.433.681 $ 606.673.027 $ 14,61 $ 13,88 $
2021-07-19 6.862.469.517 $ 513.956.835 $ 15,60 $ 14,61 $
2021-07-18 6.776.190.629 $ 603.602.951 $ 15,40 $ 15,60 $
2021-07-17 6.692.521.336 $ 600.169.163 $ 15,25 $ 15,40 $
2021-07-16 6.891.481.428 $ 643.424.396 $ 15,65 $ 15,25 $
2021-07-15 7.425.370.139 $ 604.089.386 $ 16,95 $ 15,65 $
2021-07-14 7.403.536.798 $ 474.935.073 $ 16,86 $ 16,95 $
2021-07-13 7.718.372.717 $ 517.060.799 $ 17,62 $ 16,86 $
2021-07-12 8.039.992.739 $ 432.269.926 $ 18,37 $ 17,62 $
2021-07-11 8.026.402.613 $ 583.728.400 $ 18,30 $ 18,37 $
2021-07-10 8.214.360.162 $ 737.929.885 $ 18,73 $ 18,30 $
2021-07-09 8.090.397.979 $ 962.173.434 $ 18,52 $ 18,73 $
2021-07-08 8.673.287.033 $ 987.570.560 $ 19,86 $ 18,52 $
2021-07-07 8.729.368.508 $ 1.039.774.686 $ 20,00 $ 19,86 $
2021-07-06 8.078.719.641 $ 688.520.282 $ 18,49 $ 20,00 $
2021-07-05 8.462.052.234 $ 736.556.099 $ 19,31 $ 18,49 $
2021-07-04 8.084.804.410 $ 507.861.559 $ 18,51 $ 19,31 $
2021-07-03 7.984.941.870 $ 669.998.149 $ 18,33 $ 18,51 $
2021-07-02 7.979.565.497 $ 840.146.133 $ 18,34 $ 18,33 $
2021-07-01 8.524.079.841 $ 907.152.171 $ 19,56 $ 18,34 $
2021-06-30 8.541.763.214 $ 1.054.922.444 $ 19,58 $ 19,56 $
2021-06-29 8.207.485.515 $ 983.184.175 $ 18,86 $ 19,58 $
2021-06-28 7.974.082.851 $ 782.913.513 $ 18,33 $ 18,86 $
2021-06-27 7.300.862.222 $ 1.010.418.163 $ 16,82 $ 18,33 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android