Rank #N/A
279 persoane apreciază asta
chimpion  (BNANA)
Chimpion (BNANA)
$3,19 0.0%
0,00006690 BTC 1.0%
0,00088835 ETH -2.8%
279 persoane apreciază asta
$3,07
24H Range
$3,30
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $945.570
Rezervă circulantă ?
Total Supply 0
Rezervă maximă ?
Show Info
Hide Info

Chimpion ARS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-16 0,000000000000 $ 90.810.490 $ 315,53 $ N/A
2021-09-15 0,000000000000 $ 82.990.320 $ 310,52 $ 315,53 $
2021-09-14 0,000000000000 $ 71.731.858 $ 283,10 $ 310,52 $
2021-09-13 0,000000000000 $ 83.899.407 $ 295,83 $ 283,10 $
2021-09-12 0,000000000000 $ 79.717.254 $ 293,13 $ 295,83 $
2021-09-11 0,000000000000 $ 81.151.445 $ 282,29 $ 293,13 $
2021-09-10 0,000000000000 $ 78.273.402 $ 300,85 $ 282,29 $
2021-09-09 0,000000000000 $ 84.461.930 $ 299,50 $ 300,85 $
2021-09-08 0,000000000000 $ 85.645.450 $ 300,97 $ 299,50 $
2021-09-07 0,000000000000 $ 85.408.939 $ 334,40 $ 300,97 $
2021-09-06 0,000000000000 $ 104.438.299 $ 336,08 $ 334,40 $
2021-09-05 0,000000000000 $ 90.856.069 $ 336,76 $ 336,08 $
2021-09-04 0,000000000000 $ 89.269.045 $ 324,68 $ 336,76 $
2021-09-03 0,000000000000 $ 88.953.090 $ 335,18 $ 324,68 $
2021-09-02 0,000000000000 $ 100.018.477 $ 330,24 $ 335,18 $
2021-09-01 0,000000000000 $ 80.645.982 $ 299,58 $ 330,24 $
2021-08-31 0,000000000000 $ 76.959.913 $ 272,97 $ 299,58 $
2021-08-30 0,000000000000 $ 70.929.181 $ 280,01 $ 272,97 $
2021-08-29 0,000000000000 $ 84.395.313 $ 294,77 $ 280,01 $
2021-08-28 0,000000000000 $ 81.825.467 $ 281,05 $ 294,77 $
2021-08-27 0,000000000000 $ 76.797.726 $ 281,08 $ 281,05 $
2021-08-26 0,000000000000 $ 74.715.270 $ 279,85 $ 281,08 $
2021-08-25 0,000000000000 $ 80.212.593 $ 291,99 $ 279,85 $
2021-08-24 0,000000000000 $ 77.313.241 $ 306,15 $ 291,99 $
2021-08-23 0,000000000000 $ 76.564.469 $ 286,85 $ 306,15 $
2021-08-22 0,000000000000 $ 73.035.666 $ 281,61 $ 286,85 $
2021-08-21 0,000000000000 $ 84.784.840 $ 299,70 $ 281,61 $
2021-08-20 0,000000000000 $ 67.439.452 $ 270,84 $ 299,70 $
2021-08-19 0,000000000000 $ 71.446.621 $ 270,88 $ 270,84 $
2021-08-18 0,000000000000 $ 77.895.388 $ 276,17 $ 270,88 $
2021-08-17 0,000000000000 $ 71.379.583 $ 286,41 $ 276,17 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android