Rank #N/A
279 persoane apreciază asta
chimpion  (BNANA)
Chimpion (BNANA)
$2,21 7.0%
0,00005558 BTC 7.2%
0,00094631 ETH 5.0%
279 persoane apreciază asta
$2,00
24H Range
$2,31
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $621.851
Rezervă circulantă ?
Total Supply 0
Show Info
Hide Info

Chimpion ILS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-29 0,000000000000 ₪ 1.916.648 ₪ 7,09 ₪ N/A
2021-07-28 0,000000000000 ₪ 1.780.523 ₪ 6,48 ₪ 7,09 ₪
2021-07-27 0,000000000000 ₪ 1.667.855 ₪ 6,38 ₪ 6,48 ₪
2021-07-26 0,000000000000 ₪ 1.733.967 ₪ 6,41 ₪ 6,38 ₪
2021-07-25 0,000000000000 ₪ 1.868.261 ₪ 6,92 ₪ 6,41 ₪
2021-07-24 0,000000000000 ₪ 1.619.651 ₪ 7,08 ₪ 6,92 ₪
2021-07-23 0,000000000000 ₪ 1.595.047 ₪ 6,59 ₪ 7,08 ₪
2021-07-22 0,000000000000 ₪ 1.573.394 ₪ 6,63 ₪ 6,59 ₪
2021-07-21 0,000000000000 ₪ 1.495.257 ₪ 6,20 ₪ 6,63 ₪
2021-07-20 0,000000000000 ₪ 1.551.656 ₪ 6,41 ₪ 6,20 ₪
2021-07-19 0,000000000000 ₪ 1.393.018 ₪ 6,17 ₪ 6,41 ₪
2021-07-18 0,000000000000 ₪ 1.468.593 ₪ 6,21 ₪ 6,17 ₪
2021-07-17 0,000000000000 ₪ 1.549.406 ₪ 6,69 ₪ 6,21 ₪
2021-07-16 0,000000000000 ₪ 1.398.579 ₪ 6,46 ₪ 6,69 ₪
2021-07-15 0,000000000000 ₪ 1.422.397 ₪ 6,65 ₪ 6,46 ₪
2021-07-14 0,000000000000 ₪ 1.504.122 ₪ 6,25 ₪ 6,65 ₪
2021-07-13 0,000000000000 ₪ 1.826.338 ₪ 6,69 ₪ 6,25 ₪
2021-07-12 0,000000000000 ₪ 1.501.599 ₪ 6,83 ₪ 6,69 ₪
2021-07-11 0,000000000000 ₪ 1.624.122 ₪ 7,30 ₪ 6,83 ₪
2021-07-10 0,000000000000 ₪ 1.864.846 ₪ 7,71 ₪ 7,30 ₪
2021-07-09 0,000000000000 ₪ 1.732.749 ₪ 7,01 ₪ 7,71 ₪
2021-07-08 0,000000000000 ₪ 1.932.572 ₪ 8,21 ₪ 7,01 ₪
2021-07-07 0,000000000000 ₪ 1.869.540 ₪ 7,62 ₪ 8,21 ₪
2021-07-06 0,000000000000 ₪ 1.580.476 ₪ 7,70 ₪ 7,62 ₪
2021-07-05 0,000000000000 ₪ 2.174.992 ₪ 8,56 ₪ 7,70 ₪
2021-07-04 0,000000000000 ₪ 1.917.433 ₪ 8,17 ₪ 8,56 ₪
2021-07-03 0,000000000000 ₪ 1.807.742 ₪ 7,51 ₪ 8,17 ₪
2021-07-02 0,000000000000 ₪ 1.940.504 ₪ 7,79 ₪ 7,51 ₪
2021-07-01 0,000000000000 ₪ 1.760.943 ₪ 8,25 ₪ 7,79 ₪
2021-06-30 0,000000000000 ₪ 1.646.958 ₪ 8,04 ₪ 8,25 ₪
2021-06-29 0,000000000000 ₪ 1.761.957 ₪ 7,87 ₪ 8,04 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android