Rank #N/A
278 persoane apreciază asta
chimpion  (BNANA)
Chimpion (BNANA)
$2,66 3.6%
0,00005926 BTC 0.0%
0,00084472 ETH -0.6%
278 persoane apreciază asta
$2,49
24H Range
$2,71
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $871.285
Rezervă circulantă ?
Total Supply 0
Rezervă maximă ?
Show Info
Hide Info

Chimpion NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-23 0,000000000000 NZ$ 1.013.314 NZ$ 3,63 NZ$ N/A
2021-09-22 0,000000000000 NZ$ 1.069.891 NZ$ 3,27 NZ$ 3,63 NZ$
2021-09-21 0,000000000000 NZ$ 1.057.395 NZ$ 3,61 NZ$ 3,27 NZ$
2021-09-20 0,000000000000 NZ$ 1.219.869 NZ$ 4,03 NZ$ 3,61 NZ$
2021-09-19 0,000000000000 NZ$ 1.075.737 NZ$ 4,12 NZ$ 4,03 NZ$
2021-09-18 0,000000000000 NZ$ 1.275.786 NZ$ 4,33 NZ$ 4,12 NZ$
2021-09-17 0,000000000000 NZ$ 1.266.997 NZ$ 4,42 NZ$ 4,33 NZ$
2021-09-16 0,000000000000 NZ$ 1.298.505 NZ$ 4,51 NZ$ 4,42 NZ$
2021-09-15 0,000000000000 NZ$ 1.192.212 NZ$ 4,46 NZ$ 4,51 NZ$
2021-09-14 0,000000000000 NZ$ 1.026.568 NZ$ 4,05 NZ$ 4,46 NZ$
2021-09-13 0,000000000000 NZ$ 1.202.317 NZ$ 4,24 NZ$ 4,05 NZ$
2021-09-12 0,000000000000 NZ$ 1.143.256 NZ$ 4,20 NZ$ 4,24 NZ$
2021-09-11 0,000000000000 NZ$ 1.163.824 NZ$ 4,05 NZ$ 4,20 NZ$
2021-09-10 0,000000000000 NZ$ 1.124.335 NZ$ 4,32 NZ$ 4,05 NZ$
2021-09-09 0,000000000000 NZ$ 1.214.135 NZ$ 4,31 NZ$ 4,32 NZ$
2021-09-08 0,000000000000 NZ$ 1.232.464 NZ$ 4,33 NZ$ 4,31 NZ$
2021-09-07 0,000000000000 NZ$ 1.221.898 NZ$ 4,78 NZ$ 4,33 NZ$
2021-09-06 0,000000000000 NZ$ 1.492.528 NZ$ 4,80 NZ$ 4,78 NZ$
2021-09-05 0,000000000000 NZ$ 1.297.559 NZ$ 4,81 NZ$ 4,80 NZ$
2021-09-04 0,000000000000 NZ$ 1.274.894 NZ$ 4,64 NZ$ 4,81 NZ$
2021-09-03 0,000000000000 NZ$ 1.278.861 NZ$ 4,82 NZ$ 4,64 NZ$
2021-09-02 0,000000000000 NZ$ 1.448.613 NZ$ 4,78 NZ$ 4,82 NZ$
2021-09-01 0,000000000000 NZ$ 1.170.401 NZ$ 4,35 NZ$ 4,78 NZ$
2021-08-31 0,000000000000 NZ$ 1.126.655 NZ$ 4,00 NZ$ 4,35 NZ$
2021-08-30 0,000000000000 NZ$ 1.037.792 NZ$ 4,10 NZ$ 4,00 NZ$
2021-08-29 0,000000000000 NZ$ 1.234.677 NZ$ 4,31 NZ$ 4,10 NZ$
2021-08-28 0,000000000000 NZ$ 1.197.081 NZ$ 4,11 NZ$ 4,31 NZ$
2021-08-27 0,000000000000 NZ$ 1.133.911 NZ$ 4,15 NZ$ 4,11 NZ$
2021-08-26 0,000000000000 NZ$ 1.100.315 NZ$ 4,12 NZ$ 4,15 NZ$
2021-08-25 0,000000000000 NZ$ 1.187.595 NZ$ 4,32 NZ$ 4,12 NZ$
2021-08-24 0,000000000000 NZ$ 1.151.065 NZ$ 4,56 NZ$ 4,32 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android