👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01875544 1.9%
0,00006727 ETH -4.9%
91 persoane apreciază asta
Capitalizare la bursă
$3.993.159
Vol. tranzacționare pe 24 ore
$1.214.434
Minim în 24 ore / Maxim în 24 ore
$0,01800444 / $0,01896884
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-18 1,58 ৳ N/A
2020-02-17 1,61 ৳ 1,58 ৳
2020-02-16 1,69 ৳ 1,61 ৳
2020-02-15 1,85 ৳ 1,69 ৳
2020-02-14 1,71 ৳ 1,85 ৳
2020-02-13 1,77 ৳ 1,71 ৳
2020-02-12 1,72 ৳ 1,77 ৳
2020-02-11 1,75 ৳ 1,72 ৳
2020-02-09 1,59 ৳ 1,75 ৳
2020-02-08 1,56 ৳ 1,59 ৳
2020-02-07 1,29 ৳ 1,56 ৳
2020-02-06 1,27 ৳ 1,29 ৳
2020-02-05 1,28 ৳ 1,27 ৳
2020-02-04 1,35 ৳ 1,28 ৳
2020-02-03 1,40 ৳ 1,35 ৳
2020-02-02 1,29 ৳ 1,40 ৳
2020-02-01 1,25 ৳ 1,29 ৳
2020-01-31 1,27 ৳ 1,25 ৳
2020-01-30 1,27 ৳ 1,27 ৳
2020-01-29 1,18 ৳ 1,27 ৳
2020-01-28 1,19 ৳ 1,18 ৳
2020-01-27 1,17 ৳ 1,19 ৳
2020-01-26 1,16 ৳ 1,17 ৳
2020-01-25 1,20 ৳ 1,16 ৳
2020-01-24 1,12 ৳ 1,20 ৳
2020-01-23 1,20 ৳ 1,12 ৳
2020-01-22 1,09 ৳ 1,20 ৳
2020-01-21 1,14 ৳ 1,09 ৳
2020-01-20 1,11 ৳ 1,14 ৳
2020-01-19 1,10 ৳ 1,11 ৳
CoinGecko for iOS
CoinGecko for Android