🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01150294 -4.0%
0,00008697 ETH -4.6%
95 persoane apreciază asta
Capitalizare la bursă
$2.401.743
Vol. tranzacționare pe 24 ore
$1.072.913
Minim în 24 ore / Maxim în 24 ore
$0,01102594 / $0,01221581
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-18 1,58 ৳ N/A
2020-02-17 1,61 ৳ 1,58 ৳
2020-02-16 1,69 ৳ 1,61 ৳
2020-02-15 1,85 ৳ 1,69 ৳
2020-02-14 1,71 ৳ 1,85 ৳
2020-02-13 1,77 ৳ 1,71 ৳
2020-02-12 1,72 ৳ 1,77 ৳
2020-02-11 1,75 ৳ 1,72 ৳
2020-02-09 1,59 ৳ 1,75 ৳
2020-02-08 1,56 ৳ 1,59 ৳
2020-02-07 1,29 ৳ 1,56 ৳
2020-02-06 1,27 ৳ 1,29 ৳
2020-02-05 1,28 ৳ 1,27 ৳
2020-02-04 1,35 ৳ 1,28 ৳
2020-02-03 1,40 ৳ 1,35 ৳
2020-02-02 1,29 ৳ 1,40 ৳
2020-02-01 1,25 ৳ 1,29 ৳
2020-01-31 1,27 ৳ 1,25 ৳
2020-01-30 1,27 ৳ 1,27 ৳
2020-01-29 1,18 ৳ 1,27 ৳
2020-01-28 1,19 ৳ 1,18 ৳
2020-01-27 1,17 ৳ 1,19 ৳
2020-01-26 1,16 ৳ 1,17 ৳
2020-01-25 1,20 ৳ 1,16 ৳
2020-01-24 1,12 ৳ 1,20 ৳
2020-01-23 1,20 ৳ 1,12 ৳
2020-01-22 1,09 ৳ 1,20 ৳
2020-01-21 1,14 ৳ 1,09 ৳
2020-01-20 1,11 ৳ 1,14 ৳
2020-01-19 1,10 ৳ 1,11 ৳
CoinGecko for iOS
CoinGecko for Android