👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01639572 -4.7%
0,00007186 ETH 5.2%
94 persoane apreciază asta
Capitalizare la bursă
$3.489.356
Vol. tranzacționare pe 24 ore
$1.167.640
Minim în 24 ore / Maxim în 24 ore
$0,01671329 / $0,01793915
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-01-24 0,00008161 ETH N/A
2020-01-23 0,00008432 ETH 0,00008161 ETH
2020-01-22 0,00007619 ETH 0,00008432 ETH
2020-01-21 0,00008028 ETH 0,00007619 ETH
2020-01-20 0,00007806 ETH 0,00008028 ETH
2020-01-19 0,00007404 ETH 0,00007806 ETH
2020-01-18 0,00007556 ETH 0,00007404 ETH
2020-01-17 0,00007748 ETH 0,00007556 ETH
2020-01-16 0,00007281 ETH 0,00007748 ETH
2020-01-15 0,00007292 ETH 0,00007281 ETH
2020-01-14 0,00008265 ETH 0,00007292 ETH
2020-01-13 0,00008071 ETH 0,00008265 ETH
2020-01-12 0,00008505 ETH 0,00008071 ETH
2020-01-11 0,00008315 ETH 0,00008505 ETH
2020-01-10 0,00008613 ETH 0,00008315 ETH
2020-01-09 0,00008590 ETH 0,00008613 ETH
2020-01-08 0,00008618 ETH 0,00008590 ETH
2020-01-07 0,00008446 ETH 0,00008618 ETH
2020-01-06 0,00008686 ETH 0,00008446 ETH
2020-01-05 0,00008733 ETH 0,00008686 ETH
2020-01-04 0,00008853 ETH 0,00008733 ETH
2020-01-03 0,00009096 ETH 0,00008853 ETH
2020-01-02 0,00008788 ETH 0,00009096 ETH
2020-01-01 0,00009595 ETH 0,00008788 ETH
2019-12-31 0,00009119 ETH 0,00009595 ETH
2019-12-30 0,00009290 ETH 0,00009119 ETH
2019-12-29 0,00009561 ETH 0,00009290 ETH
2019-12-28 0,00009671 ETH 0,00009561 ETH
2019-12-27 0,00009499 ETH 0,00009671 ETH
2019-12-26 0,00009491 ETH 0,00009499 ETH
2019-12-25 0,00008768 ETH 0,00009491 ETH
2019-12-24 0,00008971 ETH 0,00008768 ETH
2019-12-23 0,00008675 ETH 0,00008971 ETH
2019-12-22 0,00009966 ETH 0,00008675 ETH
2019-12-21 0,00009595 ETH 0,00009966 ETH
2019-12-20 0,00008788 ETH 0,00009595 ETH
2019-12-19 0,00008093 ETH 0,00008788 ETH
2019-12-18 0,00009323 ETH 0,00008093 ETH
2019-12-17 0,00008993 ETH 0,00009323 ETH
2019-12-16 0,00008550 ETH 0,00008993 ETH
2019-12-15 0,00008587 ETH 0,00008550 ETH
2019-12-14 0,00008347 ETH 0,00008587 ETH
2019-12-13 0,00008401 ETH 0,00008347 ETH
2019-12-12 0,00008519 ETH 0,00008401 ETH
2019-12-11 0,00008409 ETH 0,00008519 ETH
2019-12-10 0,00008362 ETH 0,00008409 ETH
2019-12-09 0,00008076 ETH 0,00008362 ETH
2019-12-08 0,00008399 ETH 0,00008076 ETH
2019-12-07 0,00008403 ETH 0,00008399 ETH
2019-12-06 0,00008551 ETH 0,00008403 ETH
2019-12-05 0,00008710 ETH 0,00008551 ETH
2019-12-04 0,00008880 ETH 0,00008710 ETH
2019-12-03 0,00008377 ETH 0,00008880 ETH
2019-12-02 0,00008391 ETH 0,00008377 ETH
2019-12-01 0,00008629 ETH 0,00008391 ETH
2019-11-30 0,00007982 ETH 0,00008629 ETH
2019-11-29 0,00008586 ETH 0,00007982 ETH
2019-11-28 0,00007829 ETH 0,00008586 ETH
2019-11-27 0,00008613 ETH 0,00007829 ETH
2019-11-26 0,00008887 ETH 0,00008613 ETH
2019-11-25 0,00010149 ETH 0,00008887 ETH
CoinGecko for iOS
CoinGecko for Android