👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01706207 -6.0%
0,00007324 ETH 4.2%
94 persoane apreciază asta
Capitalizare la bursă
$3.631.168
Vol. tranzacționare pe 24 ore
$1.176.203
Minim în 24 ore / Maxim în 24 ore
$0,01671864 / $0,01818105
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-26 1,97 ¥ N/A
2020-02-25 2,01 ¥ 1,97 ¥
2020-02-24 2,01 ¥ 2,01 ¥
2020-02-23 2,05 ¥ 2,01 ¥
2020-02-22 2,05 ¥ 2,05 ¥
2020-02-21 2,05 ¥ 2,05 ¥
2020-02-20 2,05 ¥ 2,05 ¥
2020-02-19 2,04 ¥ 2,05 ¥
2020-02-18 2,05 ¥ 2,04 ¥
2020-02-17 2,08 ¥ 2,05 ¥
2020-02-16 2,18 ¥ 2,08 ¥
2020-02-15 2,40 ¥ 2,18 ¥
2020-02-14 2,21 ¥ 2,40 ¥
2020-02-13 2,29 ¥ 2,21 ¥
2020-02-12 2,23 ¥ 2,29 ¥
2020-02-11 2,27 ¥ 2,23 ¥
2020-02-09 2,05 ¥ 2,27 ¥
2020-02-08 2,01 ¥ 2,05 ¥
2020-02-07 1,67 ¥ 2,01 ¥
2020-02-06 1,65 ¥ 1,67 ¥
2020-02-05 1,65 ¥ 1,65 ¥
2020-02-04 1,72 ¥ 1,65 ¥
2020-02-03 1,78 ¥ 1,72 ¥
2020-02-02 1,65 ¥ 1,78 ¥
2020-02-01 1,60 ¥ 1,65 ¥
2020-01-31 1,63 ¥ 1,60 ¥
2020-01-30 1,63 ¥ 1,63 ¥
2020-01-29 1,52 ¥ 1,63 ¥
2020-01-28 1,52 ¥ 1,52 ¥
2020-01-27 1,50 ¥ 1,52 ¥
CoinGecko for iOS
CoinGecko for Android