👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01822129 -3.2%
0,00006820 ETH -9.7%
89 persoane apreciază asta
Capitalizare la bursă
$3.877.875
Vol. tranzacționare pe 24 ore
$1.341.577
Minim în 24 ore / Maxim în 24 ore
$0,01696609 / $0,01941325
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-18 3,38 Rs N/A
2020-02-17 3,44 Rs 3,38 Rs
2020-02-16 3,61 Rs 3,44 Rs
2020-02-15 3,96 Rs 3,61 Rs
2020-02-14 3,66 Rs 3,96 Rs
2020-02-13 3,78 Rs 3,66 Rs
2020-02-12 3,68 Rs 3,78 Rs
2020-02-11 3,75 Rs 3,68 Rs
2020-02-09 3,39 Rs 3,75 Rs
2020-02-08 3,33 Rs 3,39 Rs
2020-02-07 2,76 Rs 3,33 Rs
2020-02-06 2,72 Rs 2,76 Rs
2020-02-05 2,73 Rs 2,72 Rs
2020-02-04 2,87 Rs 2,73 Rs
2020-02-03 2,99 Rs 2,87 Rs
2020-02-02 2,76 Rs 2,99 Rs
2020-02-01 2,67 Rs 2,76 Rs
2020-01-31 2,72 Rs 2,67 Rs
2020-01-30 2,72 Rs 2,72 Rs
2020-01-29 2,53 Rs 2,72 Rs
2020-01-28 2,53 Rs 2,53 Rs
2020-01-27 2,50 Rs 2,53 Rs
2020-01-26 2,48 Rs 2,50 Rs
2020-01-25 2,57 Rs 2,48 Rs
2020-01-24 2,40 Rs 2,57 Rs
2020-01-23 2,57 Rs 2,40 Rs
2020-01-22 2,34 Rs 2,57 Rs
2020-01-21 2,43 Rs 2,34 Rs
2020-01-20 2,36 Rs 2,43 Rs
2020-01-19 2,35 Rs 2,36 Rs
CoinGecko for iOS
CoinGecko for Android