👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01832334 0.4%
0,00006964 ETH -1.6%
92 persoane apreciază asta
Capitalizare la bursă
$3.899.593
Vol. tranzacționare pe 24 ore
$1.152.305
Minim în 24 ore / Maxim în 24 ore
$0,01797635 / $0,01853037
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-21 0,170823 kr N/A
2020-02-20 0,171101 kr 0,170823 kr
2020-02-19 0,173545 kr 0,171101 kr
2020-02-18 0,172585 kr 0,173545 kr
2020-02-17 0,175333 kr 0,172585 kr
2020-02-16 0,184012 kr 0,175333 kr
2020-02-15 0,202037 kr 0,184012 kr
2020-02-14 0,186709 kr 0,202037 kr
2020-02-13 0,192356 kr 0,186709 kr
2020-02-12 0,187398 kr 0,192356 kr
2020-02-11 0,191739 kr 0,187398 kr
2020-02-09 0,173881 kr 0,191739 kr
2020-02-08 0,170595 kr 0,173881 kr
2020-02-07 0,140146 kr 0,170595 kr
2020-02-06 0,138123 kr 0,140146 kr
2020-02-05 0,138465 kr 0,138123 kr
2020-02-04 0,147095 kr 0,138465 kr
2020-02-03 0,151479 kr 0,147095 kr
2020-02-02 0,140145 kr 0,151479 kr
2020-02-01 0,135718 kr 0,140145 kr
2020-01-31 0,137790 kr 0,135718 kr
2020-01-30 0,137406 kr 0,137790 kr
2020-01-29 0,127233 kr 0,137406 kr
2020-01-28 0,127635 kr 0,127233 kr
2020-01-27 0,124720 kr 0,127635 kr
2020-01-26 0,123608 kr 0,124720 kr
2020-01-25 0,127999 kr 0,123608 kr
2020-01-24 0,118895 kr 0,127999 kr
2020-01-23 0,127069 kr 0,118895 kr
2020-01-22 0,115693 kr 0,127069 kr
CoinGecko for iOS
CoinGecko for Android