👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01746840 -2.1%
0,00007010 ETH 4.4%
93 persoane apreciază asta
Capitalizare la bursă
$3.699.412
Vol. tranzacționare pe 24 ore
$1.182.867
Minim în 24 ore / Maxim în 24 ore
$0,01719434 / $0,01884201
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-25 2,79 ₨ N/A
2020-02-24 2,78 ₨ 2,79 ₨
2020-02-23 2,83 ₨ 2,78 ₨
2020-02-22 2,83 ₨ 2,83 ₨
2020-02-21 2,83 ₨ 2,83 ₨
2020-02-20 2,85 ₨ 2,83 ₨
2020-02-19 2,87 ₨ 2,85 ₨
2020-02-18 2,88 ₨ 2,87 ₨
2020-02-17 2,93 ₨ 2,88 ₨
2020-02-16 3,07 ₨ 2,93 ₨
2020-02-15 3,37 ₨ 3,07 ₨
2020-02-14 3,11 ₨ 3,37 ₨
2020-02-13 3,21 ₨ 3,11 ₨
2020-02-12 3,13 ₨ 3,21 ₨
2020-02-11 3,19 ₨ 3,13 ₨
2020-02-09 2,89 ₨ 3,19 ₨
2020-02-08 2,83 ₨ 2,89 ₨
2020-02-07 2,35 ₨ 2,83 ₨
2020-02-06 2,31 ₨ 2,35 ₨
2020-02-05 2,32 ₨ 2,31 ₨
2020-02-04 2,45 ₨ 2,32 ₨
2020-02-03 2,54 ₨ 2,45 ₨
2020-02-02 2,35 ₨ 2,54 ₨
2020-02-01 2,28 ₨ 2,35 ₨
2020-01-31 2,32 ₨ 2,28 ₨
2020-01-30 2,32 ₨ 2,32 ₨
2020-01-29 2,16 ₨ 2,32 ₨
2020-01-28 2,16 ₨ 2,16 ₨
2020-01-27 2,13 ₨ 2,16 ₨
2020-01-26 2,11 ₨ 2,13 ₨
CoinGecko for iOS
CoinGecko for Android