👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01786668 -1.3%
0,00007110 ETH 3.3%
94 persoane apreciază asta
Capitalizare la bursă
$3.802.406
Vol. tranzacționare pe 24 ore
$1.178.246
Minim în 24 ore / Maxim în 24 ore
$0,01719434 / $0,01884201
Rezervă circulantă
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Date istorice)

Dată Deschis Închis
2020-02-25 419,45 ₫ N/A
2020-02-24 417,00 ₫ 419,45 ₫
2020-02-23 424,66 ₫ 417,00 ₫
2020-02-22 424,84 ₫ 424,66 ₫
2020-02-21 426,08 ₫ 424,84 ₫
2020-02-20 428,13 ₫ 426,08 ₫
2020-02-19 433,58 ₫ 428,13 ₫
2020-02-18 432,92 ₫ 433,58 ₫
2020-02-17 440,84 ₫ 432,92 ₫
2020-02-16 462,75 ₫ 440,84 ₫
2020-02-15 508,08 ₫ 462,75 ₫
2020-02-14 469,55 ₫ 508,08 ₫
2020-02-13 485,41 ₫ 469,55 ₫
2020-02-12 470,96 ₫ 485,41 ₫
2020-02-11 481,78 ₫ 470,96 ₫
2020-02-09 434,54 ₫ 481,78 ₫
2020-02-08 426,33 ₫ 434,54 ₫
2020-02-07 353,56 ₫ 426,33 ₫
2020-02-06 348,84 ₫ 353,56 ₫
2020-02-05 349,54 ₫ 348,84 ₫
2020-02-04 368,46 ₫ 349,54 ₫
2020-02-03 380,44 ₫ 368,46 ₫
2020-02-02 351,72 ₫ 380,44 ₫
2020-02-01 340,61 ₫ 351,72 ₫
2020-01-31 347,33 ₫ 340,61 ₫
2020-01-30 347,06 ₫ 347,33 ₫
2020-01-29 323,16 ₫ 347,06 ₫
2020-01-28 323,62 ₫ 323,16 ₫
2020-01-27 319,14 ₫ 323,62 ₫
2020-01-26 316,87 ₫ 319,14 ₫
CoinGecko for iOS
CoinGecko for Android