Rank #36
88.487 persoane apreciază asta
cosmos  (ATOM)
Cosmos (ATOM)
$11,90 3.4%
0,00029925 BTC 3.6%
88.487 persoane apreciază asta
$11,50
24H Range
$12,11
Capitalizare la bursă $3.295.789.707
Vol. tranzacționare pe 24 ore $260.636.241
Rezervă circulantă 276.699.779
Total Supply
Show Info
Hide Info

Cosmos USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-30 3.261.634.420 $ 286.462.952 $ 11,76 $ N/A
2021-07-29 3.196.547.129 $ 353.230.929 $ 11,58 $ 11,76 $
2021-07-28 3.221.865.582 $ 432.721.445 $ 11,70 $ 11,58 $
2021-07-27 3.160.021.673 $ 518.147.964 $ 11,38 $ 11,70 $
2021-07-26 3.196.322.945 $ 378.199.999 $ 11,57 $ 11,38 $
2021-07-25 3.175.197.317 $ 429.240.815 $ 11,52 $ 11,57 $
2021-07-24 3.151.169.181 $ 453.933.106 $ 11,41 $ 11,52 $
2021-07-23 3.138.252.318 $ 479.608.121 $ 11,36 $ 11,41 $
2021-07-22 2.884.623.021 $ 459.772.112 $ 10,49 $ 11,36 $
2021-07-21 2.615.855.120 $ 435.869.070 $ 9,47 $ 10,49 $
2021-07-20 2.797.981.611 $ 415.856.547 $ 10,02 $ 9,47 $
2021-07-19 3.049.301.882 $ 446.652.229 $ 11,05 $ 10,02 $
2021-07-18 3.065.942.355 $ 517.008.415 $ 11,08 $ 11,05 $
2021-07-17 3.099.414.058 $ 719.424.299 $ 11,23 $ 11,08 $
2021-07-16 3.135.708.142 $ 476.294.808 $ 11,34 $ 11,23 $
2021-07-15 3.225.584.627 $ 548.169.834 $ 11,70 $ 11,34 $
2021-07-14 3.319.686.110 $ 536.815.060 $ 12,01 $ 11,70 $
2021-07-13 3.599.845.760 $ 482.767.462 $ 13,06 $ 12,01 $
2021-07-12 3.868.991.274 $ 521.921.862 $ 14,03 $ 13,06 $
2021-07-11 3.981.477.599 $ 572.692.358 $ 14,43 $ 14,03 $
2021-07-10 3.645.137.371 $ 615.158.699 $ 13,32 $ 14,43 $
2021-07-09 3.316.122.125 $ 458.772.414 $ 12,03 $ 13,32 $
2021-07-08 3.583.076.587 $ 447.356.651 $ 12,93 $ 12,03 $
2021-07-07 3.658.620.324 $ 527.925.737 $ 13,14 $ 12,93 $
2021-07-06 3.745.749.486 $ 735.278.435 $ 13,59 $ 13,14 $
2021-07-05 3.383.584.203 $ 378.372.135 $ 12,22 $ 13,59 $
2021-07-04 3.248.112.570 $ 389.464.651 $ 11,80 $ 12,22 $
2021-07-03 3.204.327.576 $ 431.821.479 $ 11,72 $ 11,80 $
2021-07-02 3.086.491.751 $ 426.874.574 $ 11,23 $ 11,72 $
2021-07-01 3.312.623.710 $ 491.701.745 $ 12,03 $ 11,23 $
2021-06-30 3.226.638.067 $ 555.226.089 $ 11,61 $ 12,03 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android