👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
crown  (CRW)
Crown (CRW)
$0,07335111 -10.4%
0,00000753 BTC -9.2%
826 persoane apreciază asta
Capitalizare la bursă
$1.767.935
Vol. tranzacționare pe 24 ore
$3.110,93
Minim în 24 ore / Maxim în 24 ore
$0,07379983 / $0,148646
Rezervă circulantă
24.102.366 / 42.000.000
CRW
USD

Crown (Date istorice)

Dată Deschis Închis
2020-02-24 65,00 CLP$ N/A
2020-02-23 63,80 CLP$ 65,00 CLP$
2020-02-22 66,38 CLP$ 63,80 CLP$
2020-02-21 67,53 CLP$ 66,38 CLP$
2020-02-20 67,25 CLP$ 67,53 CLP$
2020-02-19 69,14 CLP$ 67,25 CLP$
2020-02-18 55,56 CLP$ 69,14 CLP$
2020-02-17 61,77 CLP$ 55,56 CLP$
2020-02-16 68,10 CLP$ 61,77 CLP$
2020-02-15 75,21 CLP$ 68,10 CLP$
2020-02-14 60,65 CLP$ 75,21 CLP$
2020-02-13 54,65 CLP$ 60,65 CLP$
2020-02-12 54,20 CLP$ 54,65 CLP$
2020-02-11 51,14 CLP$ 54,20 CLP$
2020-02-10 50,80 CLP$ 51,14 CLP$
2020-02-09 47,93 CLP$ 50,80 CLP$
2020-02-08 51,16 CLP$ 47,93 CLP$
2020-02-07 51,74 CLP$ 51,16 CLP$
2020-02-06 51,27 CLP$ 51,74 CLP$
2020-02-05 46,62 CLP$ 51,27 CLP$
2020-02-04 49,00 CLP$ 46,62 CLP$
2020-02-03 49,22 CLP$ 49,00 CLP$
2020-02-02 53,01 CLP$ 49,22 CLP$
2020-02-01 52,07 CLP$ 53,01 CLP$
2020-01-31 50,74 CLP$ 52,07 CLP$
2020-01-30 49,26 CLP$ 50,74 CLP$
2020-01-29 44,84 CLP$ 49,26 CLP$
2020-01-28 42,53 CLP$ 44,84 CLP$
2020-01-27 40,68 CLP$ 42,53 CLP$
2020-01-26 41,15 CLP$ 40,68 CLP$
2020-01-25 40,34 CLP$ 41,15 CLP$
CoinGecko for iOS
CoinGecko for Android