🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0,140026 2.4%
0,00001914 BTC 3.1%
28 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$11.302,43
Minim în 24 ore / Maxim în 24 ore
$0,132974 / $0,147504
Rezervă circulantă
? / 100.000.000
CRON
USD

Cryptocean BDT (Date istorice)

Dată Deschis Închis
2020-04-08 12,24 ৳ N/A
2020-04-07 11,67 ৳ 12,24 ৳
2020-04-06 11,26 ৳ 11,67 ৳
2020-04-05 11,15 ৳ 11,26 ৳
2020-04-04 11,78 ৳ 11,15 ৳
2020-04-03 12,00 ৳ 11,78 ৳
2020-04-02 11,81 ৳ 12,00 ৳
2020-04-01 11,95 ৳ 11,81 ৳
2020-03-31 11,64 ৳ 11,95 ৳
2020-03-30 10,30 ৳ 11,64 ৳
2020-03-29 11,01 ৳ 10,30 ৳
2020-03-28 12,57 ৳ 11,01 ৳
2020-03-27 12,31 ৳ 12,57 ৳
2020-03-26 12,76 ৳ 12,31 ৳
2020-03-25 13,06 ৳ 12,76 ৳
2020-03-24 13,81 ৳ 13,06 ৳
2020-03-23 12,52 ৳ 13,81 ৳
2020-03-22 13,34 ৳ 12,52 ৳
2020-03-21 13,40 ৳ 13,34 ৳
2020-03-20 13,28 ৳ 13,40 ৳
2020-03-19 13,72 ৳ 13,28 ৳
2020-03-18 13,67 ৳ 13,72 ৳
2020-03-17 12,84 ৳ 13,67 ৳
2020-03-16 13,49 ৳ 12,84 ৳
2020-03-15 13,02 ৳ 13,49 ৳
2020-03-14 14,21 ৳ 13,02 ৳
2020-03-13 12,66 ৳ 14,21 ৳
2020-03-12 19,36 ৳ 12,66 ৳
2020-03-11 20,13 ৳ 19,36 ৳
2020-03-10 21,43 ৳ 20,13 ৳
2020-03-09 20,35 ৳ 21,43 ৳
CoinGecko pentru iOS
CoinGecko pentru Android