👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
cryptocean  (CRON)
Cryptocean (CRON)
$0,279804 0.9%
0,00002832 BTC -1.5%
25 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$138.863
Minim în 24 ore / Maxim în 24 ore
$0,271689 / $0,298539
Rezervă circulantă
? / 100.000.000
CRON
USD

Cryptocean (Date istorice)

Dată Deschis Închis
2020-02-23 0,980724 ₪ N/A
2020-02-22 0,978995 ₪ 0,980724 ₪
2020-02-21 0,989132 ₪ 0,978995 ₪
2020-02-20 1,02 ₪ 0,989132 ₪
2020-02-19 1,04 ₪ 1,02 ₪
2020-02-18 0,901780 ₪ 1,04 ₪
2020-02-17 0,947889 ₪ 0,901780 ₪
2020-02-16 0,975394 ₪ 0,947889 ₪
2020-02-15 1,05 ₪ 0,975394 ₪
2020-02-14 1,06 ₪ 1,05 ₪
2020-02-13 1,14 ₪ 1,06 ₪
2020-02-12 1,10 ₪ 1,14 ₪
2020-02-11 1,10 ₪ 1,10 ₪
2020-02-10 1,18 ₪ 1,10 ₪
2020-02-09 1,04 ₪ 1,18 ₪
2020-02-08 1,10 ₪ 1,04 ₪
2020-02-07 1,08 ₪ 1,10 ₪
2020-02-06 1,13 ₪ 1,08 ₪
2020-02-05 1,14 ₪ 1,13 ₪
2020-02-04 1,07 ₪ 1,14 ₪
2020-02-03 1,05 ₪ 1,07 ₪
2020-02-02 1,01 ₪ 1,05 ₪
2020-02-01 1,00 ₪ 1,01 ₪
2020-01-31 1,12 ₪ 1,00 ₪
2020-01-30 1,00 ₪ 1,12 ₪
2020-01-29 1,03 ₪ 1,00 ₪
2020-01-28 0,997514 ₪ 1,03 ₪
2020-01-27 0,923719 ₪ 0,997514 ₪
2020-01-26 1,04 ₪ 0,923719 ₪
2020-01-25 0,984972 ₪ 1,04 ₪
2020-01-24 0,959350 ₪ 0,984972 ₪
CoinGecko for iOS
CoinGecko for Android