👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
cryptocean  (CRON)
Cryptocean (CRON)
$0,292567 9,3%
0,00003292 BTC 5,9%
24 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$126.634
Minim în 24 ore / Maxim în 24 ore
$0,263611 / $0,304053
Rezervă circulantă
? / 100.000.000
CRON
USD

Cryptocean (Date istorice)

Dată Deschis Închis
2020-01-27 29,09 ¥ N/A
2020-01-26 32,78 ¥ 29,09 ¥
2020-01-25 31,15 ¥ 32,78 ¥
2020-01-24 30,41 ¥ 31,15 ¥
2020-01-23 34,74 ¥ 30,41 ¥
2020-01-22 36,85 ¥ 34,74 ¥
2020-01-21 38,74 ¥ 36,85 ¥
2020-01-20 37,70 ¥ 38,74 ¥
2020-01-19 38,72 ¥ 37,70 ¥
2020-01-18 41,37 ¥ 38,72 ¥
2020-01-17 41,64 ¥ 41,37 ¥
2020-01-16 35,19 ¥ 41,64 ¥
2020-01-15 25,14 ¥ 35,19 ¥
2020-01-14 22,70 ¥ 25,14 ¥
2020-01-13 23,25 ¥ 22,70 ¥
2020-01-12 22,64 ¥ 23,25 ¥
2020-01-11 22,08 ¥ 22,64 ¥
2020-01-10 22,01 ¥ 22,08 ¥
2020-01-09 23,04 ¥ 22,01 ¥
2020-01-08 24,13 ¥ 23,04 ¥
2020-01-07 22,02 ¥ 24,13 ¥
2020-01-06 22,91 ¥ 22,02 ¥
2020-01-05 21,36 ¥ 22,91 ¥
2020-01-04 23,32 ¥ 21,36 ¥
2020-01-03 21,36 ¥ 23,32 ¥
2020-01-02 21,26 ¥ 21,36 ¥
2020-01-01 20,83 ¥ 21,26 ¥
2019-12-31 20,24 ¥ 20,83 ¥
2019-12-30 20,27 ¥ 20,24 ¥
2019-12-29 20,36 ¥ 20,27 ¥
CoinGecko for iOS
CoinGecko for Android