cryptocean  (CRON)
Cryptocean (CRON)
$0,966668 -9.3%
0,00001940 BTC -2.7%
94 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$36.757
Minim în 24 ore / Maxim în 24 ore
$0,956626 / $1,10
Rezervă circulantă
? / 100.000.000
CRON
USD

Cryptocean LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-23 0,00000000 Rs 7.032.100 Rs 192,67 Rs N/A
2021-04-22 0,00000000 Rs 9.539.988 Rs 206,73 Rs 192,67 Rs
2021-04-21 0,00000000 Rs 5.663.888 Rs 193,64 Rs 206,73 Rs
2021-04-20 0,00000000 Rs 5.327.512 Rs 191,14 Rs 193,64 Rs
2021-04-19 0,00000000 Rs 6.860.185 Rs 191,00 Rs 191,14 Rs
2021-04-18 0,00000000 Rs 4.402.101 Rs 191,80 Rs 191,00 Rs
2021-04-17 0,00000000 Rs 4.952.737 Rs 197,29 Rs 191,80 Rs
2021-04-16 0,00000000 Rs 6.259.158 Rs 200,97 Rs 197,29 Rs
2021-04-15 0,00000000 Rs 5.733.211 Rs 203,99 Rs 200,97 Rs
2021-04-14 0,00000000 Rs 6.326.473 Rs 194,26 Rs 203,99 Rs
2021-04-13 0,00000000 Rs 8.001.426 Rs 187,39 Rs 194,26 Rs
2021-04-12 0,00000000 Rs 7.238.182 Rs 199,34 Rs 187,39 Rs
2021-04-11 0,00000000 Rs 14.966.720 Rs 186,01 Rs 199,34 Rs
2021-04-10 0,00000000 Rs 8.226.897 Rs 177,52 Rs 186,01 Rs
2021-04-09 0,00000000 Rs 4.683.256 Rs 169,59 Rs 177,52 Rs
2021-04-08 0,00000000 Rs 4.430.048 Rs 161,19 Rs 169,59 Rs
2021-04-07 0,00000000 Rs 2.410.593 Rs 160,08 Rs 161,19 Rs
2021-04-06 0,00000000 Rs 4.848.958 Rs 152,26 Rs 160,08 Rs
2021-04-05 0,00000000 Rs 3.997.299 Rs 149,49 Rs 152,26 Rs
2021-04-04 0,00000000 Rs 3.537.225 Rs 147,18 Rs 149,49 Rs
2021-04-03 0,00000000 Rs 4.055.167 Rs 148,72 Rs 147,18 Rs
2021-04-02 0,00000000 Rs 4.842.416 Rs 148,73 Rs 148,72 Rs
2021-04-01 0,00000000 Rs 3.720.160 Rs 148,51 Rs 148,73 Rs
2021-03-31 0,00000000 Rs 4.100.245 Rs 147,11 Rs 148,51 Rs
2021-03-30 0,00000000 Rs 7.798.137 Rs 146,47 Rs 147,11 Rs
2021-03-29 0,00000000 Rs 6.547.560 Rs 153,19 Rs 146,47 Rs
2021-03-28 0,00000000 Rs 3.765.541 Rs 151,60 Rs 153,19 Rs
2021-03-27 0,00000000 Rs 3.990.271 Rs 152,05 Rs 151,60 Rs
2021-03-26 0,00000000 Rs 3.648.051 Rs 143,36 Rs 152,05 Rs
2021-03-25 0,00000000 Rs 3.939.423 Rs 148,73 Rs 143,36 Rs
2021-03-24 0,00000000 Rs 3.859.863 Rs 153,10 Rs 148,73 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android