🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0,128354 -13.6%
0,00002092 BTC -12.2%
28 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$108.979
Minim în 24 ore / Maxim în 24 ore
$0,122063 / $0,150510
Rezervă circulantă
? / 100.000.000
CRON
USD

Cryptocean (Date istorice)

Dată Deschis Închis
2020-03-29 24,44 Rs N/A
2020-03-28 27,89 Rs 24,44 Rs
2020-03-27 27,12 Rs 27,89 Rs
2020-03-26 28,14 Rs 27,12 Rs
2020-03-25 28,80 Rs 28,14 Rs
2020-03-24 30,45 Rs 28,80 Rs
2020-03-23 27,61 Rs 30,45 Rs
2020-03-22 29,42 Rs 27,61 Rs
2020-03-21 29,54 Rs 29,42 Rs
2020-03-20 29,18 Rs 29,54 Rs
2020-03-19 30,04 Rs 29,18 Rs
2020-03-18 29,76 Rs 30,04 Rs
2020-03-17 27,89 Rs 29,76 Rs
2020-03-16 29,34 Rs 27,89 Rs
2020-03-15 28,25 Rs 29,34 Rs
2020-03-14 30,82 Rs 28,25 Rs
2020-03-13 27,28 Rs 30,82 Rs
2020-03-12 41,92 Rs 27,28 Rs
2020-03-11 43,31 Rs 41,92 Rs
2020-03-10 45,96 Rs 43,31 Rs
2020-03-09 43,60 Rs 45,96 Rs
2020-03-08 45,76 Rs 43,60 Rs
2020-03-07 45,67 Rs 45,76 Rs
2020-03-06 45,65 Rs 45,67 Rs
2020-03-05 45,83 Rs 45,65 Rs
2020-03-04 45,09 Rs 45,83 Rs
2020-03-03 46,67 Rs 45,09 Rs
2020-03-02 49,42 Rs 46,67 Rs
2020-03-01 46,03 Rs 49,42 Rs
2020-02-29 47,14 Rs 46,03 Rs
2020-02-28 46,64 Rs 47,14 Rs
CoinGecko for iOS
CoinGecko for Android