daostack  (GEN)
DAOstack (GEN)
$0,155725 -7.1%
0,00044280 ETH -7.1%
842 persoane apreciază asta
Capitalizare la bursă
$7.293.262
Vol. tranzacționare pe 24 ore
$352.853
Minim în 24 ore / Maxim în 24 ore
$0,152676 / $0,168940
Rezervă circulantă
46.832.939 / 60.000.000
GEN
USD

DAOstack SEK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 67.218.269 kr 3.211.792 kr 1,44 kr N/A
2020-09-25 68.399.521 kr 2.160.363 kr 1,46 kr 1,44 kr
2020-09-24 72.503.030 kr 3.107.193 kr 1,54 kr 1,46 kr
2020-09-23 63.124.624 kr 1.571.276 kr 1,43 kr 1,54 kr
2020-09-22 63.863.631 kr 3.870.332 kr 1,47 kr 1,43 kr
2020-09-21 61.148.499 kr 1.788.710 kr 1,30 kr 1,47 kr
2020-09-20 65.128.026 kr 2.105.234 kr 1,39 kr 1,30 kr
2020-09-19 68.621.782 kr 1.965.647 kr 1,47 kr 1,39 kr
2020-09-18 65.075.584 kr 1.297.112 kr 1,40 kr 1,47 kr
2020-09-17 67.607.547 kr 2.741.002 kr 1,44 kr 1,40 kr
2020-09-16 67.397.267 kr 2.786.854 kr 1,44 kr 1,44 kr
2020-09-15 76.379.708 kr 2.720.654 kr 1,72 kr 1,44 kr
2020-09-14 75.690.911 kr 2.937.255 kr 1,62 kr 1,72 kr
2020-09-13 84.794.933 kr 1.793.126 kr 1,70 kr 1,62 kr
2020-09-12 90.479.576 kr 1.989.503 kr 1,88 kr 1,70 kr
2020-09-11 96.872.971 kr 3.326.736 kr 2,09 kr 1,88 kr
2020-09-10 99.091.087 kr 2.718.948 kr 2,06 kr 2,09 kr
2020-09-09 93.511.069 kr 3.009.382 kr 1,94 kr 2,06 kr
2020-09-08 88.674.262 kr 2.460.389 kr 1,90 kr 1,94 kr
2020-09-07 106.368.477 kr 2.644.119 kr 2,20 kr 1,90 kr
2020-09-06 98.901.382 kr 3.957.727 kr 2,07 kr 2,20 kr
2020-09-05 108.989.636 kr 3.189.365 kr 2,27 kr 2,07 kr
2020-09-04 107.403.856 kr 3.585.728 kr 2,23 kr 2,27 kr
2020-09-03 125.419.185 kr 4.541.125 kr 2,63 kr 2,23 kr
2020-09-02 157.611.296 kr 4.907.184 kr 3,31 kr 2,63 kr
2020-09-01 155.446.658 kr 4.542.983 kr 3,27 kr 3,31 kr
2020-08-31 179.923.449 kr 4.352.326 kr 3,70 kr 3,27 kr
2020-08-30 192.757.553 kr 4.097.696 kr 3,86 kr 3,70 kr
2020-08-29 182.351.243 kr 6.246.073 kr 3,80 kr 3,86 kr
2020-08-28 185.531.704 kr 8.032.004 kr 3,86 kr 3,80 kr
2020-08-27 151.573.569 kr 4.918.375 kr 3,23 kr 3,86 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android