Căutare
Monede: 4371
Schimburi: 307
Capitalizare la bursă: 178.647.680.402 $ -0,71%
Vol. în 24 ore: 36.418.437.402 $
Dominanță:
BTC 52,2%
ETH 10,0%
XRP 7,55%
dash  (DASH)
Dash (DASH)
$121,30 -1,0%
0,02296305 BTC -0,92%
Capitalizare la bursă
$1.063.495.394
Vol. tranzacționare pe 24 ore
$307.753.644
Minim în 24 ore / Maxim în 24 ore
$118,65 / $123,93
Rezerve disponibile
8.767.236 / 18.920.000
DASH
USD

Schimburi Dash

# Schimb Pereche Preț Spread Volum în 24 ore % volum Last Traded
1
ZB ZB
121,50 $
120,73 USDT
0.0%
30.506.459,87 $
251080,974 DASH
9,93% Recently
2
ZBG ZBG
121,46 $
120,73 USDT
0.5%
28.829.842,15 $
237360,337 DASH
9,37% Recently
3
120,21 $
0,02279 BTC
0.96%
28.120.067,08 $
233928,721 DASH
9,15% Recently
4
121,46 $
0,022994 BTC
-
24.335.082,61 $
200354,326 DASH
7,91% Recently
5
121,03 $
0,022986 BTC
0.53%
19.042.827,32 $
157336,735 DASH
6,21% Recently
6
120,41 $
120,41 USD
4.13%
16.029.014,60 $
133120,294 DASH
5,22% Recently
7
120,30 $
0,022846075 BTC
91.54%
14.378.837,97 $
119527,699 DASH
4,69% Recently
8
120,84 $
0,71594 ETH
3.91%
12.982.257,88 $
107431,300 DASH
4,23% Recently
9
121,52 $
120,75492 USDT
0.33%
8.493.958,24 $
69899,622 DASH
2,76% Recently
10
123,04 $
122,3 USDT
-
8.448.066,05 $
68661,286 DASH
2,74% Recently
11
121,07 $
120,58 USDT
0.16%
8.406.216,83 $
69431,409 DASH
2,74% Recently
12
120,78 $
0,02288649 BTC
-
8.386.666,81 $
69440,234 DASH
2,73% Recently
13
121,38 $
0,022975 BTC
0.14%
7.361.598,38 $
60651,400 DASH
2,39% Recently
14
122,02 $
122,02 USD
-
6.137.689,23 $
50300,682 DASH
1,99% Recently
15
120,81 $
120,8093 USD
0.12%
5.935.927,63 $
49134,691 DASH
1,93% Recently
16
121,46 $
0,02299057 BTC
0.82%
5.681.136,44 $
46774,560 DASH
1,85% Recently
17
121,18 $
0,7160201 ETH
0.28%
5.089.157,63 $
41997,429 DASH
1,66% Recently
18
121,41 $
120,63 USDT
-
4.846.198,93 $
39915,186 DASH
1,58% Recently
19
121,11 $
0,71548 ETH
-
4.273.972,39 $
35290,592 DASH
1,39% Recently
20
121,13 $
0,022949 BTC
-
4.196.470,26 $
34645,279 DASH
1,36% Recently
21
120,97 $
0,022978 BTC
-
4.047.512,38 $
33457,748 DASH
1,32% Recently
22
121,19 $
0,716403 ETH
0.41%
3.818.564,70 $
31509,500 DASH
1,24% Recently
23
122,76 $
0,02323987 BTC
-
3.614.773,58 $
29446,103 DASH
1,17% Recently
24
121,12 $
0,71729 ETH
0.59%
3.556.195,35 $
29359,860 DASH
1,16% Recently
25
121,49 $
120,76 USDT
0.08%
3.073.755,94 $
25300,399 DASH
1,00% Recently
26
121,77 $
839,1407 CNYT
1.17%
2.968.470,82 $
24377,231 DASH
0,97% Recently
27
121,14 $
705,677458 TRY
2.44%
2.604.548,12 $
21499,429 DASH
0,85% Recently
28
121,52 $
120,79 USDT
0.2%
2.093.652,01 $
17228,791 DASH
0,68% Recently
29
121,33 $
120,6 USDT
0.31%
1.701.804,38 $
14026,309 DASH
0,55% Recently
30
121,41 $
120,63 USDT
0.46%
1.499.321,01 $
12348,993 DASH
0,49% Recently
31
121,39 $
0,022977 BTC
0.14%
1.482.707,14 $
12214,798 DASH
0,48% Recently
32
121,51 $
120,8 USDT
0.25%
1.463.077,83 $
12040,700 DASH
0,48% Recently
33
121,17 $
0,022958 BTC
0.1%
1.420.427,76 $
11722,191 DASH
0,46% Recently
34
121,36 $
120,6 USDT
-
1.269.030,68 $
10456,693 DASH
0,41% Recently
35
120,35 $
119,62915819 USDT
1.87%
1.196.669,62 $
9943,025 DASH
0,39% Recently
36
120,50 $
0,02281005 BTC
1.39%
1.079.186,94 $
8955,604 DASH
0,35% Recently
37
FEX FEX
119,52 $
0,022815 BTC
18.04%
1.058.294,92 $
8854,389 DASH
0,35% cu aproximativ 2 ore în urmă
38
121,21 $
0,022943 BTC
0.19%
937.933,41 $
7738,312 DASH
0,30% Recently
39
121,10 $
0,02294847 BTC
0.47%
893.248,30 $
7375,975 DASH
0,29% Recently
40
119,90 $
0,02279 BTC
-
870.457,10 $
7259,599 DASH
0,28% Recently
41
ZB ZB
121,14 $
837,96 QC
0.0%
758.730,33 $
6263,102 DASH
0,25% Recently
42
121,16 $
0,02295564 BTC
0.27%
754.433,29 $
6226,660 DASH
0,25% Recently
43
122,30 $
122,3 USD
0.04%
704.611,79 $
5761,339 DSH
0,23% Recently
44
119,23 $
0,70372 ETH
3.59%
590.283,11 $
4950,918 DASH
0,19% Recently
45
120,98 $
0,0229 BTC
2.82%
561.093,76 $
4637,930 DASH
0,18% Recently
46
121,35 $
120,64 USDT
0.01%
551.410,23 $
4543,962 DASH
0,18% Recently
47
121,17 $
0,02294 BTC
0.09%
543.526,46 $
4485,612 DASH
0,18% Recently
48
121,08 $
4855,871785 TRX
-
538.053,63 $
4443,660 DASH
0,17% Recently
49
121,43 $
0,022985 BTC
-0.2%
509.382,55 $
4194,921 DASH
0,17% Recently
50
120,63 $
119,925 USDT
3.1%
488.625,04 $
4050,450 DASH
0,16% Recently
51
121,07 $
0,02292002 BTC
0.31%
482.130,05 $
3982,260 DASH
0,16% Recently
52
121,33 $
0,022992 BTC
0.07%
437.080,75 $
3602,350 DASH
0,14% Recently
53
119,73 $
0,7109 ETH
4.26%
424.262,98 $
3543,450 DASH
0,14% cu aproximativ o oră în urmă
54
121,50 $
120,72 USDT
0.26%
372.727,84 $
3067,643 DASH
0,12% Recently
55
120,66 $
0,0228443 BTC
1.26%
341.866,35 $
2833,226 DASH
0,11% Recently
56
120,16 $
120,15865 USD
0.52%
335.669,98 $
2793,556 DASH
0,11% Recently
57
121,43 $
0,022988 BTC
-
323.540,15 $
2664,449 DASH
0,11% Recently
58
121,75 $
0,0231761 BTC
0.61%
320.220,71 $
2630,100 DASH
0,10% cu aproximativ o oră în urmă
59
121,59 $
120,8033 USDT
0.26%
319.894,96 $
2631,000 DASH
0,10% Recently
60
121,51 $
0,023 BTC
0.87%
301.360,45 $
2480,177 DASH
0,10% Recently
61
122,26 $
122,25659719 USD
0.32%
273.592,47 $
2237,854 DASH
0,09% Recently
62
121,20 $
0,022949 BTC
0.0%
246.999,07 $
2037,967 DSH
0,08% Recently
63
122,31 $
122,31 USD
-
242.051,87 $
1979,003 DASH
0,08% Recently
64
121,41 $
73,6 OKB
0.41%
231.148,29 $
1903,800 DASH
0,08% Recently
65
121,62 $
0,02302176 BTC
0.11%
224.745,48 $
1847,892 DASH
0,07% Recently
66
121,13 $
120,41647 USDT
0.7%
216.365,41 $
1786,238 DASH
0,07% Recently
67
121,19 $
0,715405 ETH
0.1%
213.215,62 $
1759,391 DASH
0,07% Recently
68
120,72 $
833,76 QC
-
180.522,15 $
1495,358 DASH
0,06% Recently
69
121,49 $
0,023 BTC
0.43%
171.050,94 $
1407,966 DASH
0,06% Recently
70
120,58 $
0,714373 ETH
52.18%
169.987,59 $
1409,766 DASH
0,06% Recently
71
121,00 $
0,02292448 BTC
0.4%
165.523,42 $
1367,992 DASH
0,05% Recently
72
120,83 $
120,15 USDT
65.93%
161.073,08 $
1333,087 DASH
0,05% cu aproximativ o oră în urmă
73
121,34 $
0,71684 ETH
0.16%
156.202,06 $
1287,328 DASH
0,05% Recently
74
120,89 $
49,307041 HT
0.31%
147.320,01 $
1218,638 DASH
0,05% Recently
75
121,18 $
0,022964 BTC
0.06%
141.305,84 $
1166,040 DASH
0,05% Recently
76
121,21 $
46,5712 WAVES
0.08%
136.528,07 $
1126,394 DASH
0,04% Recently
77
121,38 $
120,6459 USDT
0.44%
133.619,51 $
1100,877 DASH
0,04% Recently
78
121,50 $
120,768 USDT
0.07%
130.694,68 $
1075,690 DASH
0,04% Recently
79
121,37 $
120,6401 USDT
-
110.714,88 $
912,211 DASH
0,04% Recently
80
121,37 $
0,022976 BTC
0.16%
109.166,37 $
899,487 DASH
0,04% Recently
81
121,37 $
0,022976 BTC
-
109.074,01 $
898,726 DASH
0,04% Recently
82
121,42 $
1,5801 LTC
-
99.336,69 $
818,155 DASH
0,03% Recently
83
121,13 $
3209,0951 UAH
0.58%
95.189,32 $
785,829 DASH
0,03% Recently
84
ZB ZB
119,62 $
0,022819 BTC
0.05%
94.453,92 $
789,588 DASH
0,03% cu aproximativ o oră în urmă
85
121,40 $
0,02298 BTC
-
93.543,55 $
770,527 DASH
0,03% Recently
86
122,34 $
121,6 USDT
1.97%
89.682,93 $
733,090 DASH
0,03% Recently
87
121,25 $
0,71564 ETH
-
83.051,50 $
684,980 DASH
0,03% Recently
88
121,24 $
0,02295169 BTC
2.39%
82.904,35 $
683,822 DASH
0,03% Recently
89
121,47 $
5,037 BNB
0.65%
79.742,23 $
656,476 DASH
0,03% Recently
90
121,38 $
0,71654043 ETH
2.11%
79.627,50 $
656,000 DASH
0,03% Recently
91
121,28 $
0,02297767 BTC
0.56%
74.949,85 $
618,000 DASH
0,02% Recently
92
121,54 $
0,717362 ETH
0.34%
71.344,57 $
587,013 DASH
0,02% Recently
93
121,85 $
378,1123 XRP
2.22%
64.620,80 $
530,321 DASH
0,02% Recently
94
121,62 $
108,184 EUR
0.45%
62.167,09 $
511,179 DASH
0,02% Recently
95
121,24 $
0,02295 XBT
0.39%
60.334,39 $
497,630 DASH
0,02% Recently
96
121,25 $
121,246 USD
0.36%
55.090,29 $
454,368 DASH
0,02% Recently
97
121,38 $
0,022976 BTC
0.11%
54.676,25 $
450,452 DASH
0,02% Recently
98
122,24 $
0,02314252 BTC
1.76%
52.690,38 $
431,044 DASH
0,02% Recently
99
121,48 $
120,72 USDT
0.25%
37.003,49 $
304,602 DASH
0,01% Recently
100
121,22 $
0,71611935 ETH
0.32%
35.031,48 $
289,000 DASH
0,01% Recently
Show More
Anomaly BTC/USD Stale