decred  (DCR)
Decred (DCR)
$16,35 1.8%
0,00139403 BTC 0.8%
5.224 persoane apreciază asta
Capitalizare la bursă
$193.430.938
Vol. tranzacționare pe 24 ore
$6.542.809
Minim în 24 ore / Maxim în 24 ore
$15,96 / $16,43
Rezervă circulantă
11.851.863 / 21.000.000
DCR
USD

Decred BRL (Date istorice)

Dată Deschis Închis
2020-08-09 88,76 R$ N/A
2020-08-08 87,11 R$ 88,76 R$
2020-08-07 87,80 R$ 87,11 R$
2020-08-06 87,52 R$ 87,80 R$
2020-08-05 86,13 R$ 87,52 R$
2020-08-04 88,69 R$ 86,13 R$
2020-08-03 81,48 R$ 88,69 R$
2020-08-02 89,27 R$ 81,48 R$
2020-08-01 79,80 R$ 89,27 R$
2020-07-31 79,88 R$ 79,80 R$
2020-07-30 78,72 R$ 79,88 R$
2020-07-29 78,50 R$ 78,72 R$
2020-07-28 76,96 R$ 78,50 R$
2020-07-27 78,11 R$ 76,96 R$
2020-07-26 81,08 R$ 78,11 R$
2020-07-25 79,81 R$ 81,08 R$
2020-07-24 82,67 R$ 79,81 R$
2020-07-23 81,79 R$ 82,67 R$
2020-07-22 80,12 R$ 81,79 R$
2020-07-21 81,80 R$ 80,12 R$
2020-07-20 82,27 R$ 81,80 R$
2020-07-19 83,47 R$ 82,27 R$
2020-07-18 81,74 R$ 83,47 R$
2020-07-17 82,10 R$ 81,74 R$
2020-07-16 84,08 R$ 82,10 R$
2020-07-15 82,47 R$ 84,08 R$
2020-07-14 80,72 R$ 82,47 R$
2020-07-13 83,23 R$ 80,72 R$
2020-07-12 83,85 R$ 83,23 R$
2020-07-11 82,79 R$ 83,85 R$
2020-07-10 85,83 R$ 82,79 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android