Monede: 6303
Schimburi: 399
Capitalizare la bursă: 196.495.235.833 $ 0,83%
Vol. în 24 ore: 37.717.733.734 $
Dominanță:
BTC 66,6%
ETH 7,99%
XRP 4,83%
decred  (DCR)
Decred (DCR)
$19,58 1,6%
0,00270474 BTC 0,41%
4.213 persoane apreciază asta
Capitalizare la bursă
$211.569.406
Vol. tranzacționare pe 24 ore
$15.742.956
Minim în 24 ore / Maxim în 24 ore
$19,16 / $19,63
Rezervă circulantă
10.807.858 / 21.000.000
DCR
USD

Decred (Date istorice)

Dată Deschis Închis
2019-12-13 3.027,63 ₨ N/A
2019-12-12 3.097,08 ₨ 3.027,63 ₨
2019-12-11 3.046,67 ₨ 3.097,08 ₨
2019-12-10 3.044,44 ₨ 3.046,67 ₨
2019-12-09 3.187,01 ₨ 3.044,44 ₨
2019-12-08 3.232,38 ₨ 3.187,01 ₨
2019-12-07 3.176,43 ₨ 3.232,38 ₨
2019-12-06 3.065,98 ₨ 3.176,43 ₨
2019-12-05 2.913,10 ₨ 3.065,98 ₨
2019-12-04 2.850,10 ₨ 2.913,10 ₨
2019-12-03 3.026,99 ₨ 2.850,10 ₨
2019-12-02 2.994,13 ₨ 3.026,99 ₨
2019-12-01 3.035,13 ₨ 2.994,13 ₨
2019-11-30 3.045,79 ₨ 3.035,13 ₨
2019-11-29 2.810,11 ₨ 3.045,79 ₨
2019-11-28 2.829,79 ₨ 2.810,11 ₨
2019-11-27 2.777,17 ₨ 2.829,79 ₨
2019-11-26 2.722,68 ₨ 2.777,17 ₨
2019-11-25 2.658,60 ₨ 2.722,68 ₨
2019-11-24 2.927,33 ₨ 2.658,60 ₨
2019-11-23 2.748,91 ₨ 2.927,33 ₨
2019-11-22 2.881,51 ₨ 2.748,91 ₨
2019-11-21 3.103,43 ₨ 2.881,51 ₨
2019-11-20 3.191,98 ₨ 3.103,43 ₨
2019-11-19 3.477,54 ₨ 3.191,98 ₨
2019-11-18 3.578,15 ₨ 3.477,54 ₨
2019-11-17 3.610,62 ₨ 3.578,15 ₨
2019-11-16 3.759,40 ₨ 3.610,62 ₨
2019-11-15 3.405,91 ₨ 3.759,40 ₨
2019-11-14 3.425,49 ₨ 3.405,91 ₨
2019-11-13 3.558,61 ₨ 3.425,49 ₨