deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00054051 -3.4%
0,00000003 BTC -2.8%
1.007 persoane apreciază asta
Capitalizare la bursă
$1.714.016
Vol. tranzacționare pe 24 ore
$368.854
Minim în 24 ore / Maxim în 24 ore
$0,00052508 / $0,00056986
Rezervă circulantă
3.200.000.000 / 10.000.000.000
DBC
USD

DeepBrain Chain LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-28 138.065 LINK 29.334 LINK 0,00004313 LINK N/A
2020-11-27 138.624 LINK 32.311 LINK 0,00004356 LINK 0,00004313 LINK
2020-11-26 142.075 LINK 32.152 LINK 0,00004421 LINK 0,00004356 LINK
2020-11-25 130.952 LINK 28.714 LINK 0,00004101 LINK 0,00004421 LINK
2020-11-24 131.559 LINK 29.159 LINK 0,00004131 LINK 0,00004101 LINK
2020-11-23 126.331 LINK 27.138 LINK 0,00003943 LINK 0,00004131 LINK
2020-11-22 122.954 LINK 18.067 LINK 0,00003838 LINK 0,00003943 LINK
2020-11-21 116.170 LINK 13.472 LINK 0,00003650 LINK 0,00003838 LINK
2020-11-20 116.917 LINK 11.416 LINK 0,00003666 LINK 0,00003650 LINK
2020-11-19 113.333 LINK 26.061 LINK 0,00003523 LINK 0,00003666 LINK
2020-11-18 129.062 LINK 16.577 LINK 0,00004058 LINK 0,00003523 LINK
2020-11-17 124.541 LINK 28.066 LINK 0,00003891 LINK 0,00004058 LINK
2020-11-16 124.662 LINK 6.043 LINK 0,00003880 LINK 0,00003891 LINK
2020-11-15 125.174 LINK 6.084 LINK 0,00003894 LINK 0,00003880 LINK
2020-11-14 132.735 LINK 8.540 LINK 0,00004130 LINK 0,00003894 LINK
2020-11-13 150.224 LINK 6.046 LINK 0,00004665 LINK 0,00004130 LINK
2020-11-12 142.629 LINK 6.675 LINK 0,00004459 LINK 0,00004665 LINK
2020-11-11 149.216 LINK 5.651 LINK 0,00004680 LINK 0,00004459 LINK
2020-11-10 155.616 LINK 5.597 LINK 0,00004907 LINK 0,00004680 LINK
2020-11-09 156.915 LINK 5.328 LINK 0,00004930 LINK 0,00004907 LINK
2020-11-08 159.654 LINK 5.859 LINK 0,00005012 LINK 0,00004930 LINK
2020-11-07 166.488 LINK 7.175 LINK 0,00005211 LINK 0,00005012 LINK
2020-11-06 177.267 LINK 13.042 LINK 0,00005554 LINK 0,00005211 LINK
2020-11-05 158.757 LINK 7.212 LINK 0,00004968 LINK 0,00005554 LINK
2020-11-04 160.928 LINK 9.514 LINK 0,00005029 LINK 0,00004968 LINK
2020-11-03 162.397 LINK 7.344 LINK 0,00005191 LINK 0,00005029 LINK
2020-11-02 161.587 LINK 5.839 LINK 0,00005026 LINK 0,00005191 LINK
2020-11-01 168.318 LINK 6.125 LINK 0,00005266 LINK 0,00005026 LINK
2020-10-31 177.672 LINK 7.335 LINK 0,00005556 LINK 0,00005266 LINK
2020-10-30 171.749 LINK 6.914 LINK 0,00005412 LINK 0,00005556 LINK
2020-10-29 169.265 LINK 8.406 LINK 0,00005293 LINK 0,00005412 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android