Rank #2271
89 persoane apreciază asta
delion  (DLN)
Delion (DLN)
$0,004487161949 ?
Ultima actualizare: 2021-07-25 10:43:03 UTC (cu 2 zile în urmă)
89 persoane apreciază asta
?
24H Range
?
Capitalizare la bursă $320.861
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă 71.506.444
Total Supply
Show Info
Hide Info

Delion BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 1.051 BNB 0,02864716 BNB 0,00001487 BNB N/A
2021-07-25 1.036 BNB 0,00712104 BNB 0,00001470 BNB 0,00001487 BNB
2021-07-24 1.121 BNB 0,05851145 BNB 0,00001568 BNB 0,00001470 BNB
2021-07-23 1.094 BNB 0,00614286 BNB 0,00001535 BNB 0,00001568 BNB
2021-07-22 560,991 BNB 0,07845323 BNB 0,00000785 BNB 0,00001535 BNB
2021-07-21 560,991 BNB 0,07845323 BNB 0,00000785 BNB 0,00000785 BNB
2021-07-20 970,534 BNB 0,00584570 BNB 0,00000869 BNB 0,00000785 BNB
2021-07-19 970,534 BNB 0,00584570 BNB 0,00000869 BNB 0,00000869 BNB
2021-07-18 1.443 BNB 0,00013573 BNB 0,00001357 BNB 0,00000869 BNB
2021-07-17 1.443 BNB 0,00013573 BNB 0,00001357 BNB 0,00001357 BNB
2021-07-16 1.446 BNB 21,045677 BNB 0,00002018 BNB 0,00001357 BNB
2021-07-15 1.446 BNB 21,045677 BNB 0,00002018 BNB 0,00002018 BNB
2021-07-11 458,014 BNB 0,00603776 BNB 0,00000641 BNB 0,00002018 BNB
2021-07-10 456,791 BNB 0,00603858 BNB 0,00000641 BNB 0,00000641 BNB
2021-07-09 456,791 BNB 0,00603858 BNB 0,00000641 BNB 0,00000641 BNB
2021-07-08 294,383 BNB 0,00001656 BNB 0,00000414 BNB 0,00000641 BNB
2021-07-07 306,287 BNB 0,00576139 BNB 0,00000427 BNB 0,00000414 BNB
2021-07-06 324,174 BNB 0,49942391 BNB 0,00000454 BNB 0,00000427 BNB
2021-07-05 324,174 BNB 0,49942391 BNB 0,00000454 BNB 0,00000454 BNB
2021-07-04 414,694 BNB 0,01216000 BNB 0,00000579 BNB 0,00000454 BNB
2021-07-03 420,423 BNB 0,03619016 BNB 0,00000588 BNB 0,00000579 BNB
2021-07-02 420,423 BNB 0,03619016 BNB 0,00000588 BNB 0,00000588 BNB
2021-06-30 331,342 BNB 0,19370481 BNB 0,00000464 BNB 0,00000588 BNB
2021-06-29 424,629 BNB 0,01040446 BNB 0,00000592 BNB 0,00000464 BNB
2021-06-28 339,570 BNB 0,51768623 BNB 0,00000478 BNB 0,00000592 BNB
2021-06-27 339,570 BNB 0,51768623 BNB 0,00000478 BNB 0,00000478 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android