Rank #N/A
99 persoane apreciază asta
delion  (DLN)
Delion (DLN)
$0,003642680523 -3.6%
0,00000006 BTC 0.0%
99 persoane apreciază asta
$0,003736792144
24H Range
$0,003777912358
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $60,49
Rezervă circulantă ?
Rezervă totală
Rezervă maximă ?
Show Info
Hide Info

Delion CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 0,000000000000 CLP$ 96.032 CLP$ 3,07 CLP$ N/A
2021-10-25 0,000000000000 CLP$ 11.565,10 CLP$ 2,46 CLP$ 3,07 CLP$
2021-10-24 0,000000000000 CLP$ 11.654,01 CLP$ 3,02 CLP$ 2,46 CLP$
2021-10-23 0,000000000000 CLP$ 2.534,38 CLP$ 2,98 CLP$ 3,02 CLP$
2021-10-22 0,000000000000 CLP$ 135.037 CLP$ 2,64 CLP$ 2,98 CLP$
2021-10-21 0,000000000000 CLP$ 0,054323 CLP$ 2,72 CLP$ 2,64 CLP$
2021-10-20 0,000000000000 CLP$ 0,054323 CLP$ 2,72 CLP$ 2,72 CLP$
2021-10-16 0,000000000000 CLP$ 225.302 CLP$ 2,02 CLP$ 2,72 CLP$
2021-10-15 0,000000000000 CLP$ 21.123 CLP$ 2,36 CLP$ 2,02 CLP$
2021-10-14 0,000000000000 CLP$ 21.123 CLP$ 2,36 CLP$ 2,36 CLP$
2021-10-12 0,000000000000 CLP$ 116.554 CLP$ 2,33 CLP$ 2,36 CLP$
2021-10-11 0,000000000000 CLP$ 3.300,91 CLP$ 2,74 CLP$ 2,33 CLP$
2021-10-10 0,000000000000 CLP$ 33.489 CLP$ 2,73 CLP$ 2,74 CLP$
2021-10-09 0,000000000000 CLP$ 55.117 CLP$ 2,20 CLP$ 2,73 CLP$
2021-10-08 0,000000000000 CLP$ 55.117 CLP$ 2,20 CLP$ 2,20 CLP$
2021-10-06 0,000000000000 CLP$ 1.993,50 CLP$ 1,99 CLP$ 2,20 CLP$
2021-10-05 0,000000000000 CLP$ 6.277,98 CLP$ 1,99 CLP$ 1,99 CLP$
2021-10-04 0,000000000000 CLP$ 6.277,98 CLP$ 1,99 CLP$ 1,99 CLP$
2021-10-03 0,000000000000 CLP$ 22.556 CLP$ 3,08 CLP$ 1,99 CLP$
2021-10-02 0,000000000000 CLP$ 22.604 CLP$ 3,08 CLP$ 3,08 CLP$
2021-10-01 0,000000000000 CLP$ 84.582 CLP$ 1,77 CLP$ 3,08 CLP$
2021-09-30 0,000000000000 CLP$ 16.834,02 CLP$ 1,68 CLP$ 1,77 CLP$
2021-09-29 0,000000000000 CLP$ 252,04 CLP$ 1,68 CLP$ 1,68 CLP$
2021-09-28 0,000000000000 CLP$ 254,93 CLP$ 1,70 CLP$ 1,68 CLP$
2021-09-27 0,000000000000 CLP$ 254,93 CLP$ 1,70 CLP$ 1,70 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android