Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
delion  (DLN)
Delion (DLN)
$0,00169503 -1.1%
0,00000018 BTC 0.0%
40 persoane apreciază asta
Capitalizare la bursă
$82.344
Vol. tranzacționare pe 24 ore
$1.098,62
Minim în 24 ore / Maxim în 24 ore
$0,00141274 / $0,00179242
Rezervă circulantă
48.579.313 / ∞
DLN
USD

Delion EOS (Date istorice)

Dată Deschis Închis
2020-05-28 0,00065835 EOS N/A
2020-05-27 0,00063562 EOS 0,00065835 EOS
2020-05-26 0,00059928 EOS 0,00063562 EOS
2020-05-25 0,00066606 EOS 0,00059928 EOS
2020-05-24 0,00067920 EOS 0,00066606 EOS
2020-05-23 0,00067806 EOS 0,00067920 EOS
2020-05-22 0,00077308 EOS 0,00067806 EOS
2020-05-21 0,00080643 EOS 0,00077308 EOS
2020-05-20 0,00062715 EOS 0,00080643 EOS
2020-05-19 0,00084341 EOS 0,00062715 EOS
2020-05-18 0,00062738 EOS 0,00084341 EOS
2020-05-17 0,00061113 EOS 0,00062738 EOS
2020-05-16 0,00061129 EOS 0,00061113 EOS
2020-05-15 0,00063230 EOS 0,00061129 EOS
2020-05-14 0,00061066 EOS 0,00063230 EOS
2020-05-13 0,00062001 EOS 0,00061066 EOS
2020-05-12 0,00060802 EOS 0,00062001 EOS
2020-05-11 0,00063799 EOS 0,00060802 EOS
2020-05-10 0,00059103 EOS 0,00063799 EOS
2020-05-09 0,00063987 EOS 0,00059103 EOS
2020-05-08 0,00061553 EOS 0,00063987 EOS
2020-05-07 0,00057647 EOS 0,00061553 EOS
2020-05-06 0,00055173 EOS 0,00057647 EOS
2020-05-05 0,00057579 EOS 0,00055173 EOS
2020-05-04 0,00059735 EOS 0,00057579 EOS
2020-05-03 0,00055009 EOS 0,00059735 EOS
2020-05-02 0,00055514 EOS 0,00055009 EOS
2020-05-01 0,00051917 EOS 0,00055514 EOS
2020-04-30 0,00058500 EOS 0,00051917 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android