Rank #N/A
delion  (DLN)
Delion (DLN)
$0,002590411663 42.8%
0,00000007 BTC 40.0%
108 persoane apreciază asta
$0,001803602302
Interval de 24 de ore
$0,002609470819
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $982,91
Rezervă circulantă ?
Rezervă totală
Afișați informațiile
Ascundeți informațiile

Delion IDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-28 0,000000000000 Rp 403.390 Rp 26,63 Rp N/A
2022-01-27 0,000000000000 Rp 456.603 Rp 26,50 Rp 26,63 Rp
2022-01-26 0,000000000000 Rp 0,156980 Rp 15,70 Rp 26,50 Rp
2022-01-25 0,000000000000 Rp 0,158110 Rp 15,81 Rp 15,70 Rp
2022-01-24 0,000000000000 Rp 39.049 Rp 15,62 Rp 15,81 Rp
2022-01-23 0,000000000000 Rp 572.629 Rp 20,14 Rp 15,62 Rp
2022-01-22 0,000000000000 Rp 644.297 Rp 20,95 Rp 20,14 Rp
2022-01-21 0,000000000000 Rp 1.837.709 Rp 11,71 Rp 20,95 Rp
2022-01-20 0,000000000000 Rp 1.837.709 Rp 11,71 Rp 11,71 Rp
2022-01-19 0,000000000000 Rp 1.558.625 Rp 30,56 Rp 11,71 Rp
2022-01-18 0,000000000000 Rp 1.662.821 Rp 30,08 Rp 30,56 Rp
2022-01-17 0,000000000000 Rp 2.022.367 Rp 30,88 Rp 30,08 Rp
2022-01-16 0,000000000000 Rp 1.672.604 Rp 24,68 Rp 30,88 Rp
2022-01-15 0,000000000000 Rp 1.670.273 Rp 24,69 Rp 24,68 Rp
2022-01-14 0,000000000000 Rp 917.473 Rp 24,54 Rp 24,69 Rp
2022-01-13 0,000000000000 Rp 867.640 Rp 24,79 Rp 24,54 Rp
2022-01-12 0,000000000000 Rp 638.137 Rp 24,48 Rp 24,79 Rp
2022-01-11 0,000000000000 Rp 788.587 Rp 23,94 Rp 24,48 Rp
2022-01-10 0,000000000000 Rp 4.156.134 Rp 24,35 Rp 23,94 Rp
2022-01-09 0,000000000000 Rp 795.278 Rp 23,96 Rp 24,35 Rp
2022-01-08 0,000000000000 Rp 790.757 Rp 23,82 Rp 23,96 Rp
2022-01-07 0,000000000000 Rp 374.892 Rp 18,76 Rp 23,82 Rp
2022-01-06 0,000000000000 Rp 374.892 Rp 18,76 Rp 18,76 Rp
2021-12-31 0,000000000000 Rp 929.001 Rp 26,65 Rp 18,76 Rp
2021-12-30 0,000000000000 Rp 919.734 Rp 26,38 Rp 26,65 Rp
2021-12-29 0,000000000000 Rp 919.734 Rp 26,38 Rp 26,38 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android