Rank #N/A
103 persoane apreciază asta
delion  (DLN)
Delion (DLN)
$0,001969280002 -0.3%
0,00000004 BTC 0.0%
103 persoane apreciază asta
$0,001927516099
Interval de 24 de ore
$0,001983185605
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $122,54
Rezervă circulantă ?
Rezervă totală
Afișați informațiile
Ascundeți informațiile

Delion LINK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-06 0,000000000000 LINK 6,337446 LINK 0,00010185 LINK N/A
2021-12-04 0,000000000000 LINK 4,943027 LINK 0,00006707 LINK 0,00010185 LINK
2021-12-03 0,000000000000 LINK 5,071367 LINK 0,00006881 LINK 0,00006707 LINK
2021-12-02 0,000000000000 LINK 0,44436135 LINK 0,00006750 LINK 0,00006881 LINK
2021-12-01 0,000000000000 LINK 0,66658183 LINK 0,00006666 LINK 0,00006750 LINK
2021-11-30 0,000000000000 LINK 0,66658183 LINK 0,00006666 LINK 0,00006666 LINK
2021-11-28 0,000000000000 LINK 1,684791 LINK 0,00006739 LINK 0,00006666 LINK
2021-11-27 0,000000000000 LINK 2,110518 LINK 0,00006830 LINK 0,00006739 LINK
2021-11-26 0,000000000000 LINK 2,434596 LINK 0,00006707 LINK 0,00006830 LINK
2021-11-25 0,000000000000 LINK 0,36166918 LINK 0,00006700 LINK 0,00006707 LINK
2021-11-24 0,000000000000 LINK 0,36166918 LINK 0,00006700 LINK 0,00006700 LINK
2021-11-22 0,000000000000 LINK 0,70100470 LINK 0,00006307 LINK 0,00006700 LINK
2021-11-21 0,000000000000 LINK 0,70100470 LINK 0,00006307 LINK 0,00006307 LINK
2021-11-20 0,000000000000 LINK 11,939282 LINK 0,00006086 LINK 0,00006307 LINK
2021-11-19 0,000000000000 LINK 0,44627189 LINK 0,00008427 LINK 0,00006086 LINK
2021-11-18 0,000000000000 LINK 1,143092 LINK 0,00008277 LINK 0,00008427 LINK
2021-11-17 0,000000000000 LINK 0,94427793 LINK 0,00008201 LINK 0,00008277 LINK
2021-11-16 0,000000000000 LINK 6,781872 LINK 0,00009688 LINK 0,00008201 LINK
2021-11-15 0,000000000000 LINK 9,058082 LINK 0,00007731 LINK 0,00009688 LINK
2021-11-14 0,000000000000 LINK 8,953907 LINK 0,00009454 LINK 0,00007731 LINK
2021-11-13 0,000000000000 LINK 10,783869 LINK 0,00005615 LINK 0,00009454 LINK
2021-11-12 0,000000000000 LINK 10,783869 LINK 0,00005615 LINK 0,00005615 LINK
2021-11-09 0,000000000000 LINK 0,000000000000 LINK 0,00007772 LINK 0,00005615 LINK
2021-11-08 0,000000000000 LINK 0,000000000000 LINK 0,00007772 LINK 0,00007772 LINK
2021-11-07 0,000000000000 LINK 1,013915 LINK 0,00007772 LINK 0,00007772 LINK
2021-11-06 0,000000000000 LINK 1,013915 LINK 0,00007772 LINK 0,00007772 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android