Rank #2269
89 persoane apreciază asta
delion  (DLN)
Delion (DLN)
$0,004487161949 ?
Ultima actualizare: 2021-07-25 10:43:03 UTC (cu 2 zile în urmă)
89 persoane apreciază asta
?
24H Range
?
Capitalizare la bursă $320.861
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă 71.506.444
Total Supply
Show Info
Hide Info

Delion VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 7.334.364.904 ₫ 198.802 ₫ 103,17 ₫ N/A
2021-07-25 7.242.508.254 ₫ 49.685 ₫ 102,57 ₫ 103,17 ₫
2021-07-24 7.455.351.908 ₫ 391.602 ₫ 104,93 ₫ 102,57 ₫
2021-07-23 7.408.282.215 ₫ 41.781 ₫ 104,43 ₫ 104,93 ₫
2021-07-22 3.444.120.095 ₫ 481.652 ₫ 48,17 ₫ 104,43 ₫
2021-07-21 3.444.120.095 ₫ 481.652 ₫ 48,17 ₫ 48,17 ₫
2021-07-20 6.737.536.725 ₫ 38.087 ₫ 56,63 ₫ 48,17 ₫
2021-07-19 6.737.536.725 ₫ 38.087 ₫ 56,63 ₫ 56,63 ₫
2021-07-18 10.315.952.702 ₫ 942,23 ₫ 94,22 ₫ 56,63 ₫
2021-07-17 10.315.952.702 ₫ 942,23 ₫ 94,22 ₫ 94,22 ₫
2021-07-16 10.433.388.612 ₫ 150.460.774 ₫ 144,27 ₫ 94,22 ₫
2021-07-15 10.433.388.612 ₫ 150.460.774 ₫ 144,27 ₫ 144,27 ₫
2021-07-11 3.337.377.082 ₫ 43.906 ₫ 46,60 ₫ 144,27 ₫
2021-07-10 3.354.635.720 ₫ 44.147 ₫ 46,86 ₫ 46,60 ₫
2021-07-09 3.354.635.720 ₫ 44.147 ₫ 46,86 ₫ 46,86 ₫
2021-07-08 2.256.878.429 ₫ 125,38 ₫ 31,34 ₫ 46,86 ₫
2021-07-07 2.253.256.360 ₫ 42.499 ₫ 31,48 ₫ 31,34 ₫
2021-07-06 2.223.106.367 ₫ 3.420.398 ₫ 31,09 ₫ 31,48 ₫
2021-07-05 2.223.106.367 ₫ 3.420.398 ₫ 31,09 ₫ 31,09 ₫
2021-07-04 2.849.995.860 ₫ 83.885 ₫ 39,95 ₫ 31,09 ₫
2021-07-03 2.724.933.809 ₫ 234.368 ₫ 38,06 ₫ 39,95 ₫
2021-07-02 2.724.933.809 ₫ 234.368 ₫ 38,06 ₫ 38,06 ₫
2021-06-30 2.353.889.899 ₫ 1.375.807 ₫ 32,95 ₫ 38,06 ₫
2021-06-29 2.826.509.663 ₫ 69.652 ₫ 39,66 ₫ 32,95 ₫
2021-06-28 2.196.386.915 ₫ 3.317.170 ₫ 30,63 ₫ 39,66 ₫
2021-06-27 2.196.386.915 ₫ 3.317.170 ₫ 30,63 ₫ 30,63 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android