👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
dent  (DENT)
Dent (DENT)
$0,00022900 -1.0%
0,00000082 ETH -1.1%
2.161 persoane apreciază asta
Capitalizare la bursă
$18.218.804
Vol. tranzacționare pe 24 ore
$742.085
Minim în 24 ore / Maxim în 24 ore
$0,00022644 / $0,00024803
Rezervă circulantă
79.273.941.182 / 100.000.000.000
DENT
USD

Dent (Date istorice)

Dată Deschis Închis
2020-02-19 3,20 Rp N/A
2020-02-18 3,17 Rp 3,20 Rp
2020-02-17 3,04 Rp 3,17 Rp
2020-02-16 3,27 Rp 3,04 Rp
2020-02-15 3,47 Rp 3,27 Rp
2020-02-14 3,30 Rp 3,47 Rp
2020-02-13 3,48 Rp 3,30 Rp
2020-02-12 3,46 Rp 3,48 Rp
2020-02-11 3,43 Rp 3,46 Rp
2020-02-10 3,44 Rp 3,43 Rp
2020-02-09 3,19 Rp 3,44 Rp
2020-02-08 2,96 Rp 3,19 Rp
2020-02-07 2,71 Rp 2,96 Rp
2020-02-06 2,64 Rp 2,71 Rp
2020-02-05 2,50 Rp 2,64 Rp
2020-02-04 2,46 Rp 2,50 Rp
2020-02-03 2,37 Rp 2,46 Rp
2020-02-02 2,35 Rp 2,37 Rp
2020-02-01 2,31 Rp 2,35 Rp
2020-01-31 2,34 Rp 2,31 Rp
2020-01-30 2,22 Rp 2,34 Rp
2020-01-29 2,37 Rp 2,22 Rp
2020-01-28 2,27 Rp 2,37 Rp
2020-01-27 2,33 Rp 2,27 Rp
2020-01-26 2,27 Rp 2,33 Rp
2020-01-25 2,31 Rp 2,27 Rp
2020-01-24 2,28 Rp 2,31 Rp
2020-01-23 2,33 Rp 2,28 Rp
2020-01-22 2,33 Rp 2,33 Rp
2020-01-21 2,30 Rp 2,33 Rp
2020-01-20 2,34 Rp 2,30 Rp
CoinGecko for iOS
CoinGecko for Android