👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
dent  (DENT)
Dent (DENT)
$0,00017484 -11.0%
0,00000075 ETH -1.4%
2.176 persoane apreciază asta
Capitalizare la bursă
$13.873.570
Vol. tranzacționare pe 24 ore
$685.218
Minim în 24 ore / Maxim în 24 ore
$0,00017492 / $0,00020093
Rezervă circulantă
79.273.941.182 / 100.000.000.000
DENT
USD

Dent (Date istorice)

Dată Deschis Închis
2020-02-26 0,00005780 KD N/A
2020-02-25 0,00006377 KD 0,00005780 KD
2020-02-24 0,00006669 KD 0,00006377 KD
2020-02-23 0,00006498 KD 0,00006669 KD
2020-02-22 0,00006455 KD 0,00006498 KD
2020-02-21 0,00006524 KD 0,00006455 KD
2020-02-20 0,00006441 KD 0,00006524 KD
2020-02-19 0,00007144 KD 0,00006441 KD
2020-02-18 0,00007083 KD 0,00007144 KD
2020-02-17 0,00006789 KD 0,00007083 KD
2020-02-16 0,00007273 KD 0,00006789 KD
2020-02-15 0,00007723 KD 0,00007273 KD
2020-02-14 0,00007362 KD 0,00007723 KD
2020-02-13 0,00007745 KD 0,00007362 KD
2020-02-12 0,00007717 KD 0,00007745 KD
2020-02-11 0,00007598 KD 0,00007717 KD
2020-02-10 0,00007659 KD 0,00007598 KD
2020-02-09 0,00007102 KD 0,00007659 KD
2020-02-08 0,00006582 KD 0,00007102 KD
2020-02-07 0,00006023 KD 0,00006582 KD
2020-02-06 0,00005877 KD 0,00006023 KD
2020-02-05 0,00005550 KD 0,00005877 KD
2020-02-04 0,00005436 KD 0,00005550 KD
2020-02-03 0,00005276 KD 0,00005436 KD
2020-02-02 0,00005174 KD 0,00005276 KD
2020-02-01 0,00005102 KD 0,00005174 KD
2020-01-31 0,00005209 KD 0,00005102 KD
2020-01-30 0,00004957 KD 0,00005209 KD
2020-01-29 0,00005293 KD 0,00004957 KD
2020-01-28 0,00005220 KD 0,00005293 KD
2020-01-27 0,00005169 KD 0,00005220 KD
CoinGecko for iOS
CoinGecko for Android