🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dent  (DENT)
Dent (DENT)
$0,00011084 0.0%
0,00000083 ETH -1.4%
2.218 persoane apreciază asta
Capitalizare la bursă
$8.918.611
Vol. tranzacționare pe 24 ore
$240.352
Minim în 24 ore / Maxim în 24 ore
$0,00010827 / $0,00011247
Rezervă circulantă
80.463.941.182 / 100.000.000.000
DENT
USD

Dent (Date istorice)

Dată Deschis Închis
2020-02-27 0,00000277 LTC N/A
2020-02-26 0,00000265 LTC 0,00000277 LTC
2020-02-25 0,00000275 LTC 0,00000265 LTC
2020-02-24 0,00000273 LTC 0,00000275 LTC
2020-02-23 0,00000283 LTC 0,00000273 LTC
2020-02-22 0,00000287 LTC 0,00000283 LTC
2020-02-21 0,00000307 LTC 0,00000287 LTC
2020-02-20 0,00000297 LTC 0,00000307 LTC
2020-02-19 0,00000304 LTC 0,00000297 LTC
2020-02-18 0,00000316 LTC 0,00000304 LTC
2020-02-17 0,00000295 LTC 0,00000316 LTC
2020-02-16 0,00000313 LTC 0,00000295 LTC
2020-02-15 0,00000305 LTC 0,00000313 LTC
2020-02-14 0,00000300 LTC 0,00000305 LTC
2020-02-13 0,00000313 LTC 0,00000300 LTC
2020-02-12 0,00000330 LTC 0,00000313 LTC
2020-02-11 0,00000336 LTC 0,00000330 LTC
2020-02-10 0,00000327 LTC 0,00000336 LTC
2020-02-09 0,00000305 LTC 0,00000327 LTC
2020-02-08 0,00000291 LTC 0,00000305 LTC
2020-02-07 0,00000270 LTC 0,00000291 LTC
2020-02-06 0,00000266 LTC 0,00000270 LTC
2020-02-05 0,00000268 LTC 0,00000266 LTC
2020-02-04 0,00000257 LTC 0,00000268 LTC
2020-02-03 0,00000247 LTC 0,00000257 LTC
2020-02-02 0,00000241 LTC 0,00000247 LTC
2020-02-01 0,00000249 LTC 0,00000241 LTC
2020-01-31 0,00000251 LTC 0,00000249 LTC
2020-01-30 0,00000273 LTC 0,00000251 LTC
2020-01-29 0,00000290 LTC 0,00000273 LTC
2020-01-28 0,00000294 LTC 0,00000290 LTC
2020-01-27 0,00000303 LTC 0,00000294 LTC
2020-01-26 0,00000312 LTC 0,00000303 LTC
2020-01-25 0,00000312 LTC 0,00000312 LTC
2020-01-24 0,00000307 LTC 0,00000312 LTC
2020-01-23 0,00000294 LTC 0,00000307 LTC
2020-01-22 0,00000297 LTC 0,00000294 LTC
2020-01-21 0,00000296 LTC 0,00000297 LTC
2020-01-20 0,00000298 LTC 0,00000296 LTC
2020-01-19 0,00000296 LTC 0,00000298 LTC
2020-01-18 0,00000288 LTC 0,00000296 LTC
2020-01-17 0,00000299 LTC 0,00000288 LTC
2020-01-16 0,00000313 LTC 0,00000299 LTC
2020-01-15 0,00000295 LTC 0,00000313 LTC
2020-01-14 0,00000327 LTC 0,00000295 LTC
2020-01-13 0,00000317 LTC 0,00000327 LTC
2020-01-12 0,00000325 LTC 0,00000317 LTC
2020-01-11 0,00000330 LTC 0,00000325 LTC
2020-01-10 0,00000350 LTC 0,00000330 LTC
2020-01-09 0,00000351 LTC 0,00000350 LTC
2020-01-08 0,00000349 LTC 0,00000351 LTC
2020-01-07 0,00000360 LTC 0,00000349 LTC
2020-01-06 0,00000380 LTC 0,00000360 LTC
2020-01-05 0,00000389 LTC 0,00000380 LTC
2020-01-04 0,00000393 LTC 0,00000389 LTC
2020-01-03 0,00000400 LTC 0,00000393 LTC
2020-01-02 0,00000382 LTC 0,00000400 LTC
2020-01-01 0,00000385 LTC 0,00000382 LTC
2019-12-31 0,00000381 LTC 0,00000385 LTC
2019-12-30 0,00000385 LTC 0,00000381 LTC
2019-12-29 0,00000388 LTC 0,00000385 LTC
2019-12-28 0,00000408 LTC 0,00000388 LTC
2019-12-27 0,00000417 LTC 0,00000408 LTC
2019-12-26 0,00000432 LTC 0,00000417 LTC
2019-12-25 0,00000415 LTC 0,00000432 LTC
2019-12-24 0,00000408 LTC 0,00000415 LTC
2019-12-23 0,00000405 LTC 0,00000408 LTC
2019-12-22 0,00000408 LTC 0,00000405 LTC
2019-12-21 0,00000405 LTC 0,00000408 LTC
2019-12-20 0,00000412 LTC 0,00000405 LTC
2019-12-19 0,00000403 LTC 0,00000412 LTC
2019-12-18 0,00000431 LTC 0,00000403 LTC
2019-12-17 0,00000421 LTC 0,00000431 LTC
2019-12-16 0,00000401 LTC 0,00000421 LTC
2019-12-15 0,00000396 LTC 0,00000401 LTC
2019-12-14 0,00000408 LTC 0,00000396 LTC
2019-12-13 0,00000421 LTC 0,00000408 LTC
2019-12-12 0,00000397 LTC 0,00000421 LTC
2019-12-11 0,00000403 LTC 0,00000397 LTC
2019-12-10 0,00000435 LTC 0,00000403 LTC
2019-12-09 0,00000422 LTC 0,00000435 LTC
2019-12-08 0,00000405 LTC 0,00000422 LTC
2019-12-07 0,00000406 LTC 0,00000405 LTC
2019-12-06 0,00000399 LTC 0,00000406 LTC
2019-12-05 0,00000382 LTC 0,00000399 LTC
2019-12-04 0,00000390 LTC 0,00000382 LTC
2019-12-03 0,00000390 LTC 0,00000390 LTC
2019-12-02 0,00000359 LTC 0,00000390 LTC
2019-12-01 0,00000363 LTC 0,00000359 LTC
2019-11-30 0,00000358 LTC 0,00000363 LTC
2019-11-29 0,00000339 LTC 0,00000358 LTC
CoinGecko for iOS
CoinGecko for Android