🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dent  (DENT)
Dent (DENT)
$0,00011680 2.5%
0,00000081 ETH -1.2%
2.225 persoane apreciază asta
Capitalizare la bursă
$9.359.448
Vol. tranzacționare pe 24 ore
$194.506
Minim în 24 ore / Maxim în 24 ore
$0,00011374 / $0,00011809
Rezervă circulantă
80.463.941.182 / 100.000.000.000
DENT
USD

Dent LTC (Date istorice)

Dată Deschis Închis
2020-02-27 0,00000277 LTC N/A
2020-02-26 0,00000265 LTC 0,00000277 LTC
2020-02-25 0,00000275 LTC 0,00000265 LTC
2020-02-24 0,00000273 LTC 0,00000275 LTC
2020-02-23 0,00000283 LTC 0,00000273 LTC
2020-02-22 0,00000287 LTC 0,00000283 LTC
2020-02-21 0,00000307 LTC 0,00000287 LTC
2020-02-20 0,00000297 LTC 0,00000307 LTC
2020-02-19 0,00000304 LTC 0,00000297 LTC
2020-02-18 0,00000316 LTC 0,00000304 LTC
2020-02-17 0,00000295 LTC 0,00000316 LTC
2020-02-16 0,00000313 LTC 0,00000295 LTC
2020-02-15 0,00000305 LTC 0,00000313 LTC
2020-02-14 0,00000300 LTC 0,00000305 LTC
2020-02-13 0,00000313 LTC 0,00000300 LTC
2020-02-12 0,00000330 LTC 0,00000313 LTC
2020-02-11 0,00000336 LTC 0,00000330 LTC
2020-02-10 0,00000327 LTC 0,00000336 LTC
2020-02-09 0,00000305 LTC 0,00000327 LTC
2020-02-08 0,00000291 LTC 0,00000305 LTC
2020-02-07 0,00000270 LTC 0,00000291 LTC
2020-02-06 0,00000266 LTC 0,00000270 LTC
2020-02-05 0,00000268 LTC 0,00000266 LTC
2020-02-04 0,00000257 LTC 0,00000268 LTC
2020-02-03 0,00000247 LTC 0,00000257 LTC
2020-02-02 0,00000241 LTC 0,00000247 LTC
2020-02-01 0,00000249 LTC 0,00000241 LTC
2020-01-31 0,00000251 LTC 0,00000249 LTC
2020-01-30 0,00000273 LTC 0,00000251 LTC
2020-01-29 0,00000290 LTC 0,00000273 LTC
2020-01-28 0,00000294 LTC 0,00000290 LTC
CoinGecko for iOS
CoinGecko for Android