👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
dent  (DENT)
Dent (DENT)
$0,00021034 0.8%
0,00000082 ETH 1.3%
2.163 persoane apreciază asta
Capitalizare la bursă
$16.683.027
Vol. tranzacționare pe 24 ore
$525.472
Minim în 24 ore / Maxim în 24 ore
$0,00020343 / $0,00021341
Rezervă circulantă
79.273.941.182 / 100.000.000.000
DENT
USD

Dent (Date istorice)

Dată Deschis Închis
2020-02-20 52,32 Bs.F N/A
2020-02-19 58,14 Bs.F 52,32 Bs.F
2020-02-18 57,74 Bs.F 58,14 Bs.F
2020-02-17 55,33 Bs.F 57,74 Bs.F
2020-02-16 59,28 Bs.F 55,33 Bs.F
2020-02-15 62,94 Bs.F 59,28 Bs.F
2020-02-14 60,00 Bs.F 62,94 Bs.F
2020-02-13 63,14 Bs.F 60,00 Bs.F
2020-02-12 62,93 Bs.F 63,14 Bs.F
2020-02-11 62,11 Bs.F 62,93 Bs.F
2020-02-10 62,55 Bs.F 62,11 Bs.F
2020-02-09 58,01 Bs.F 62,55 Bs.F
2020-02-08 53,76 Bs.F 58,01 Bs.F
2020-02-07 49,23 Bs.F 53,76 Bs.F
2020-02-06 48,04 Bs.F 49,23 Bs.F
2020-02-05 45,36 Bs.F 48,04 Bs.F
2020-02-04 44,43 Bs.F 45,36 Bs.F
2020-02-03 43,15 Bs.F 44,43 Bs.F
2020-02-02 42,31 Bs.F 43,15 Bs.F
2020-02-01 41,72 Bs.F 42,31 Bs.F
2020-01-31 42,58 Bs.F 41,72 Bs.F
2020-01-30 40,58 Bs.F 42,58 Bs.F
2020-01-29 43,33 Bs.F 40,58 Bs.F
2020-01-28 42,73 Bs.F 43,33 Bs.F
2020-01-27 42,27 Bs.F 42,73 Bs.F
2020-01-26 41,40 Bs.F 42,27 Bs.F
2020-01-25 42,11 Bs.F 41,40 Bs.F
2020-01-24 41,64 Bs.F 42,11 Bs.F
2020-01-23 42,56 Bs.F 41,64 Bs.F
2020-01-22 42,44 Bs.F 42,56 Bs.F
2020-01-21 41,95 Bs.F 42,44 Bs.F
CoinGecko for iOS
CoinGecko for Android