digibyte  (DGB)
DigiByte (DGB)
$0,02474242 -2.9%
0,00000230 BTC -2.9%
15.649 persoane apreciază asta
Capitalizare la bursă
$335.700.271
Vol. tranzacționare pe 24 ore
$7.466.482
Minim în 24 ore / Maxim în 24 ore
$0,02362711 / $0,02553941
Rezervă circulantă
13.597.861.222 / 21.000.000.000
DGB
USD

DigiByte CNY (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-29 2.288.222.929 ¥ 66.198.550 ¥ 0,168314 ¥ N/A
2020-09-28 2.230.547.606 ¥ 48.864.077 ¥ 0,163572 ¥ 0,168314 ¥
2020-09-27 2.263.597.814 ¥ 60.703.942 ¥ 0,166582 ¥ 0,163572 ¥
2020-09-26 2.297.841.863 ¥ 57.229.358 ¥ 0,169858 ¥ 0,166582 ¥
2020-09-25 2.320.221.259 ¥ 94.359.637 ¥ 0,170835 ¥ 0,169858 ¥
2020-09-24 2.228.059.065 ¥ 87.264.821 ¥ 0,163861 ¥ 0,170835 ¥
2020-09-23 2.554.844.150 ¥ 85.014.217 ¥ 0,189177 ¥ 0,163861 ¥
2020-09-22 2.593.648.409 ¥ 250.641.857 ¥ 0,189359 ¥ 0,189177 ¥
2020-09-21 2.702.597.445 ¥ 115.673.408 ¥ 0,199293 ¥ 0,189359 ¥
2020-09-20 2.457.547.027 ¥ 86.772.921 ¥ 0,181088 ¥ 0,199293 ¥
2020-09-19 2.146.265.453 ¥ 44.720.119 ¥ 0,158252 ¥ 0,181088 ¥
2020-09-18 2.229.525.067 ¥ 64.738.951 ¥ 0,164924 ¥ 0,158252 ¥
2020-09-17 2.360.784.513 ¥ 131.080.314 ¥ 0,174594 ¥ 0,164924 ¥
2020-09-16 1.939.699.958 ¥ 42.428.867 ¥ 0,142185 ¥ 0,174594 ¥
2020-09-15 1.996.672.007 ¥ 40.518.953 ¥ 0,147364 ¥ 0,142185 ¥
2020-09-14 1.951.321.901 ¥ 44.361.126 ¥ 0,144318 ¥ 0,147364 ¥
2020-09-13 2.090.486.935 ¥ 43.768.339 ¥ 0,153629 ¥ 0,144318 ¥
2020-09-12 2.106.047.586 ¥ 38.592.366 ¥ 0,155550 ¥ 0,153629 ¥
2020-09-11 2.109.169.830 ¥ 46.432.211 ¥ 0,155818 ¥ 0,155550 ¥
2020-09-10 2.007.157.070 ¥ 41.369.395 ¥ 0,148317 ¥ 0,155818 ¥
2020-09-09 2.022.074.420 ¥ 46.717.498 ¥ 0,149890 ¥ 0,148317 ¥
2020-09-08 1.996.120.036 ¥ 66.441.995 ¥ 0,147144 ¥ 0,149890 ¥
2020-09-07 2.077.140.743 ¥ 67.928.782 ¥ 0,153600 ¥ 0,147144 ¥
2020-09-06 1.976.931.230 ¥ 97.184.328 ¥ 0,146226 ¥ 0,153600 ¥
2020-09-05 2.255.668.519 ¥ 176.372.269 ¥ 0,166883 ¥ 0,146226 ¥
2020-09-04 2.176.773.965 ¥ 189.342.555 ¥ 0,159416 ¥ 0,166883 ¥
2020-09-03 2.327.242.091 ¥ 128.454.038 ¥ 0,171805 ¥ 0,159416 ¥
2020-09-02 2.412.103.064 ¥ 322.195.328 ¥ 0,177638 ¥ 0,171805 ¥
2020-09-01 2.475.584.744 ¥ 303.664.254 ¥ 0,183332 ¥ 0,177638 ¥
2020-08-31 2.466.068.892 ¥ 278.173.830 ¥ 0,182937 ¥ 0,183332 ¥
2020-08-30 2.540.105.258 ¥ 265.803.322 ¥ 0,188201 ¥ 0,182937 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android