digix gold  (DGX)
Digix Gold (DGX)
$52,93 -6.0%
0,00278675 BTC -4.9%
0,08977664 ETH -3.3%
455 persoane apreciază asta
Capitalizare la bursă
$5.143.958
Vol. tranzacționare pe 24 ore
$310,17
Minim în 24 ore / Maxim în 24 ore
$53,19 / $61,40
Rezervă circulantă
97.181 / 100.300
DGX
USD

Digix Gold ILS (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-25 18.526.635 ₪ 31.903 ₪ 190,67 ₪ N/A
2020-11-24 18.448.929 ₪ 25.098 ₪ 189,96 ₪ 190,67 ₪
2020-11-23 18.500.406 ₪ 27.809 ₪ 190,53 ₪ 189,96 ₪
2020-11-22 18.666.638 ₪ 36.474 ₪ 190,41 ₪ 190,53 ₪
2020-11-21 18.840.830 ₪ 301.874 ₪ 193,74 ₪ 190,41 ₪
2020-11-20 18.726.128 ₪ 24.888 ₪ 192,16 ₪ 193,74 ₪
2020-11-19 18.770.156 ₪ 25.579 ₪ 193,15 ₪ 192,16 ₪
2020-11-18 19.901.961 ₪ 45.271 ₪ 204,84 ₪ 193,15 ₪
2020-11-17 19.444.371 ₪ 59.708 ₪ 200,12 ₪ 204,84 ₪
2020-11-16 19.913.577 ₪ 26.719 ₪ 204,92 ₪ 200,12 ₪
2020-11-15 19.890.939 ₪ 26.140 ₪ 204,41 ₪ 204,92 ₪
2020-11-14 19.681.045 ₪ 28.913 ₪ 202,30 ₪ 204,41 ₪
2020-11-13 19.588.057 ₪ 30.189 ₪ 201,25 ₪ 202,30 ₪
2020-11-12 19.216.730 ₪ 40.639 ₪ 197,61 ₪ 201,25 ₪
2020-11-11 19.100.887 ₪ 112.688 ₪ 195,55 ₪ 197,61 ₪
2020-11-10 18.822.343 ₪ 240.483 ₪ 193,62 ₪ 195,55 ₪
2020-11-09 20.621.865 ₪ 28.016 ₪ 211,75 ₪ 193,62 ₪
2020-11-08 20.426.014 ₪ 31.764 ₪ 209,70 ₪ 211,75 ₪
2020-11-07 20.305.651 ₪ 33.556 ₪ 208,63 ₪ 209,70 ₪
2020-11-06 20.226.195 ₪ 32.957 ₪ 208,91 ₪ 208,63 ₪
2020-11-05 20.113.160 ₪ 46.265 ₪ 209,35 ₪ 208,91 ₪
2020-11-04 20.362.972 ₪ 44.826 ₪ 207,97 ₪ 209,35 ₪
2020-11-03 19.504.156 ₪ 39.310 ₪ 200,39 ₪ 207,97 ₪
2020-11-02 19.748.907 ₪ 45.746 ₪ 203,05 ₪ 200,39 ₪
2020-11-01 19.992.608 ₪ 42.875 ₪ 204,18 ₪ 203,05 ₪
2020-10-31 19.964.542 ₪ 27.869 ₪ 205,24 ₪ 204,18 ₪
2020-10-30 19.956.259 ₪ 35.260 ₪ 205,08 ₪ 205,24 ₪
2020-10-29 19.963.474 ₪ 28.350 ₪ 205,18 ₪ 205,08 ₪
2020-10-28 19.793.239 ₪ 43.085 ₪ 203,41 ₪ 205,18 ₪
2020-10-27 19.871.560 ₪ 28.370 ₪ 206,87 ₪ 203,41 ₪
2020-10-26 19.971.696 ₪ 35.588 ₪ 205,29 ₪ 206,87 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android