Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0,00172888 -3.4%
0,00000839 ETH -5.4%
18 persoane apreciază asta
Capitalizare la bursă
$819.860
Vol. tranzacționare pe 24 ore
$4,50
Minim în 24 ore / Maxim în 24 ore
$0,00172498 / $0,00185737
Rezervă circulantă
474.644.536 / 1.000.000.000
DIT
USD

Direct Insurance Token BNB (Date istorice)

Dată Deschis Închis
2020-05-27 0,00011027 BNB N/A
2020-05-26 0,00011421 BNB 0,00011027 BNB
2020-05-25 0,00008030 BNB 0,00011421 BNB
2020-05-24 0,00009425 BNB 0,00008030 BNB
2020-05-23 0,00009458 BNB 0,00009425 BNB
2020-05-22 0,00010316 BNB 0,00009458 BNB
2020-05-21 0,00010766 BNB 0,00010316 BNB
2020-05-20 0,00011346 BNB 0,00010766 BNB
2020-05-19 0,00011701 BNB 0,00011346 BNB
2020-05-18 0,00012322 BNB 0,00011701 BNB
2020-05-17 0,00013341 BNB 0,00012322 BNB
2020-05-16 0,00014129 BNB 0,00013341 BNB
2020-05-15 0,00012906 BNB 0,00014129 BNB
2020-05-14 0,00010935 BNB 0,00012906 BNB
2020-05-13 0,00011748 BNB 0,00010935 BNB
2020-05-12 0,00012708 BNB 0,00011748 BNB
2020-05-11 0,00016019 BNB 0,00012708 BNB
2020-05-10 0,00013596 BNB 0,00016019 BNB
2020-05-09 0,00013057 BNB 0,00013596 BNB
2020-05-08 0,00013701 BNB 0,00013057 BNB
2020-05-07 0,00018806 BNB 0,00013701 BNB
2020-05-06 0,00015889 BNB 0,00018806 BNB
2020-05-05 0,00015734 BNB 0,00015889 BNB
2020-05-04 0,00013536 BNB 0,00015734 BNB
2020-05-03 0,00013211 BNB 0,00013536 BNB
2020-04-28 0,00012212 BNB 0,00013211 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android