direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0,00136099 ?
Ultima actualizare: 2020-07-04 10:01:06 UTC (cu 1 zi în urmă)
19 persoane apreciază asta
Capitalizare la bursă
$645.986
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
474.644.536 / 1.000.000.000
DIT
USD

Direct Insurance Token CLP (Date istorice)

Dată Deschis Închis
2020-06-02 2,59 CLP$ N/A
2020-06-01 1,90 CLP$ 2,59 CLP$
2020-05-31 1,70 CLP$ 1,90 CLP$
2020-05-30 1,40 CLP$ 1,70 CLP$
2020-05-29 1,47 CLP$ 1,40 CLP$
2020-05-28 1,43 CLP$ 1,47 CLP$
2020-05-27 1,45 CLP$ 1,43 CLP$
2020-05-26 1,51 CLP$ 1,45 CLP$
2020-05-25 1,05 CLP$ 1,51 CLP$
2020-05-24 1,27 CLP$ 1,05 CLP$
2020-05-23 1,26 CLP$ 1,27 CLP$
2020-05-22 1,36 CLP$ 1,26 CLP$
2020-05-21 1,42 CLP$ 1,36 CLP$
2020-05-20 1,59 CLP$ 1,42 CLP$
2020-05-19 1,59 CLP$ 1,59 CLP$
2020-05-18 1,67 CLP$ 1,59 CLP$
2020-05-17 1,77 CLP$ 1,67 CLP$
2020-05-16 1,87 CLP$ 1,77 CLP$
2020-05-15 1,72 CLP$ 1,87 CLP$
2020-05-14 1,45 CLP$ 1,72 CLP$
2020-05-13 1,53 CLP$ 1,45 CLP$
2020-05-12 1,57 CLP$ 1,53 CLP$
2020-05-11 2,00 CLP$ 1,57 CLP$
2020-05-10 1,90 CLP$ 2,00 CLP$
2020-05-09 1,85 CLP$ 1,90 CLP$
2020-05-08 1,95 CLP$ 1,85 CLP$
2020-05-07 2,65 CLP$ 1,95 CLP$
2020-05-06 2,23 CLP$ 2,65 CLP$
2020-05-05 2,24 CLP$ 2,23 CLP$
2020-05-04 1,97 CLP$ 2,24 CLP$
2020-05-03 1,92 CLP$ 1,97 CLP$
2020-04-28 1,72 CLP$ 1,92 CLP$
2020-04-26 1,59 CLP$ 1,72 CLP$
2020-04-25 1,58 CLP$ 1,59 CLP$
2020-04-24 1,35 CLP$ 1,58 CLP$
2020-04-21 1,63 CLP$ 1,35 CLP$
2020-04-19 1,60 CLP$ 1,63 CLP$
2020-04-18 1,68 CLP$ 1,60 CLP$
2020-04-17 1,70 CLP$ 1,68 CLP$
2020-04-16 1,62 CLP$ 1,70 CLP$
2020-04-15 1,75 CLP$ 1,62 CLP$
2020-04-14 1,51 CLP$ 1,75 CLP$
2020-04-13 1,22 CLP$ 1,51 CLP$
2020-04-09 1,68 CLP$ 1,22 CLP$
2020-04-07 1,69 CLP$ 1,68 CLP$
2020-04-04 1,55 CLP$ 1,69 CLP$
2020-04-03 1,54 CLP$ 1,55 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android