🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00200161 1.2%
0,00000027 BTC -0.8%
29.210 persoane apreciază asta
Capitalizare la bursă
$248.381.236
Vol. tranzacționare pe 24 ore
$160.756.705
Minim în 24 ore / Maxim în 24 ore
$0,00194790 / $0,00203107
Rezervă circulantă
124.054.482.875 / ?
DOGE
USD

Dogecoin BTC (Date istorice)

Dată Deschis Închis
2020-04-07 0,0000002736 BTC N/A
2020-04-06 0,0000002742 BTC 0,0000002736 BTC
2020-04-05 0,0000002731 BTC 0,0000002742 BTC
2020-04-04 0,0000002747 BTC 0,0000002731 BTC
2020-04-03 0,0000002773 BTC 0,0000002747 BTC
2020-04-02 0,0000002805 BTC 0,0000002773 BTC
2020-04-01 0,0000002815 BTC 0,0000002805 BTC
2020-03-31 0,0000002814 BTC 0,0000002815 BTC
2020-03-30 0,0000002914 BTC 0,0000002814 BTC
2020-03-29 0,0000002858 BTC 0,0000002914 BTC
2020-03-28 0,0000002797 BTC 0,0000002858 BTC
2020-03-27 0,0000002752 BTC 0,0000002797 BTC
2020-03-26 0,0000002739 BTC 0,0000002752 BTC
2020-03-25 0,0000002770 BTC 0,0000002739 BTC
2020-03-24 0,0000002820 BTC 0,0000002770 BTC
2020-03-23 0,0000002970 BTC 0,0000002820 BTC
2020-03-22 0,0000002893 BTC 0,0000002970 BTC
2020-03-21 0,0000002869 BTC 0,0000002893 BTC
2020-03-20 0,0000002866 BTC 0,0000002869 BTC
2020-03-19 0,0000002996 BTC 0,0000002866 BTC
2020-03-18 0,0000003030 BTC 0,0000002996 BTC
2020-03-17 0,0000003163 BTC 0,0000003030 BTC
2020-03-16 0,0000003141 BTC 0,0000003163 BTC
2020-03-15 0,0000003195 BTC 0,0000003141 BTC
2020-03-14 0,0000003116 BTC 0,0000003195 BTC
2020-03-13 0,0000003096 BTC 0,0000003116 BTC
2020-03-12 0,0000002760 BTC 0,0000003096 BTC
2020-03-11 0,0000002787 BTC 0,0000002760 BTC
2020-03-10 0,0000002771 BTC 0,0000002787 BTC
2020-03-09 0,0000002700 BTC 0,0000002771 BTC
2020-03-08 0,0000002726 BTC 0,0000002700 BTC
CoinGecko pentru iOS
CoinGecko pentru Android