Rank #3089
135 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000383849158 1.4%
0,00000001 BTC -1.2%
0,00000010 ETH -0.4%
135 persoane apreciază asta
$0,000378647165
24H Range
$0,000385421570
Capitalizare la bursă $4.546,80
Vol. tranzacționare pe 24 ore $0,119187
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-20 7,297861 BCH 0,00081594 BCH 0,000000617619 BCH N/A
2021-10-19 4,953670 BCH 0,00141926 BCH 0,000000436017 BCH 0,000000617619 BCH
2021-10-18 4,953670 BCH 0,00141926 BCH 0,000000436017 BCH 0,000000436017 BCH
2021-10-17 4,963494 BCH 0,00389372 BCH 0,000000418198 BCH 0,000000436017 BCH
2021-10-16 7,946528 BCH 0,00452613 BCH 0,000000428312 BCH 0,000000418198 BCH
2021-10-15 7,946528 BCH 0,00452613 BCH 0,000000428312 BCH 0,000000428312 BCH
2021-10-12 15,867979 BCH 0,03163571 BCH 0,000000405992 BCH 0,000000428312 BCH
2021-10-11 15,867979 BCH 0,03163571 BCH 0,000000405992 BCH 0,000000405992 BCH
2021-10-05 15,737982 BCH 0,00006698 BCH 0,00000134 BCH 0,000000405992 BCH
2021-10-04 15,737982 BCH 0,00006698 BCH 0,00000134 BCH 0,00000134 BCH
2021-10-03 14,760553 BCH 0,00013592 BCH 0,00000128 BCH 0,00000134 BCH
2021-10-02 14,760553 BCH 0,00013592 BCH 0,00000128 BCH 0,00000128 BCH
2021-09-30 14,751144 BCH 0,01088939 BCH 0,00000125 BCH 0,00000128 BCH
2021-09-29 14,679872 BCH 0,01620313 BCH 0,00000125 BCH 0,00000125 BCH
2021-09-28 14,679872 BCH 0,01620313 BCH 0,00000125 BCH 0,00000125 BCH
2021-09-27 6,697905 BCH 0,00135526 BCH 0,00000112 BCH 0,00000125 BCH
2021-09-26 4,714036 BCH 0,04319624 BCH 0,000000564276 BCH 0,00000112 BCH
2021-09-25 15,501085 BCH 0,00005134 BCH 0,00000131 BCH 0,000000564276 BCH
2021-09-24 2,728415 BCH 0,02398894 BCH 0,000000172798 BCH 0,00000131 BCH
2021-09-23 2,000002 BCH 0,00232674 BCH 0,000000168844 BCH 0,000000172798 BCH
2021-09-22 2,000002 BCH 0,00232674 BCH 0,000000168844 BCH 0,000000168844 BCH
2021-09-20 1,945458 BCH 0,00030121 BCH 0,000000164383 BCH 0,000000168844 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android