Rank #3135
135 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000289073131
0,00000000 BTC
0,00000007 ETH
135 persoane apreciază asta
N/A
24H Range
N/A
Capitalizare la bursă $3.424,15
Vol. tranzacționare pe 24 ore $0,235238
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-27 6,999474 BNB 0,00245644 BNB 0,000000603720 BNB N/A
2021-10-26 6,999474 BNB 0,00245644 BNB 0,000000603720 BNB 0,000000603720 BNB
2021-10-23 9,489105 BNB 0,00144259 BNB 0,000000590909 BNB 0,000000603720 BNB
2021-10-22 9,489105 BNB 0,00144259 BNB 0,000000590909 BNB 0,000000590909 BNB
2021-10-21 9,484076 BNB 0,00024874 BNB 0,000000801088 BNB 0,000000590909 BNB
2021-10-20 9,176109 BNB 0,00102587 BNB 0,000000776530 BNB 0,000000801088 BNB
2021-10-19 6,692949 BNB 0,00182873 BNB 0,000000561810 BNB 0,000000776530 BNB
2021-10-18 6,692949 BNB 0,00182873 BNB 0,000000561810 BNB 0,000000561810 BNB
2021-10-17 6,685612 BNB 0,00526084 BNB 0,000000565032 BNB 0,000000561810 BNB
2021-10-16 10,716802 BNB 0,00608744 BNB 0,000000576061 BNB 0,000000565032 BNB
2021-10-15 10,716802 BNB 0,00608744 BNB 0,000000576061 BNB 0,000000576061 BNB
2021-10-12 20,929488 BNB 0,04615016 BNB 0,000000592261 BNB 0,000000576061 BNB
2021-10-11 20,929488 BNB 0,04615016 BNB 0,000000592261 BNB 0,000000592261 BNB
2021-10-05 20,918262 BNB 0,00008835 BNB 0,00000177 BNB 0,000000592261 BNB
2021-10-04 20,918262 BNB 0,00008835 BNB 0,00000177 BNB 0,00000177 BNB
2021-10-03 19,533114 BNB 0,00017573 BNB 0,00000165 BNB 0,00000177 BNB
2021-10-02 19,533114 BNB 0,00017573 BNB 0,00000165 BNB 0,00000165 BNB
2021-09-30 19,562323 BNB 0,01441028 BNB 0,00000165 BNB 0,00000165 BNB
2021-09-29 21,119731 BNB 0,02327550 BNB 0,00000179 BNB 0,00000165 BNB
2021-09-28 21,119731 BNB 0,02327550 BNB 0,00000179 BNB 0,00000179 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android