dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 6 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin BNB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 1.556 BNB 0,03625792 BNB 0,00013135 BNB N/A
2020-09-15 1.381 BNB 0,11557434 BNB 0,00011536 BNB 0,00013135 BNB
2020-09-14 1.381 BNB 0,11557434 BNB 0,00011536 BNB 0,00011536 BNB
2020-09-13 1.813 BNB 0,15316932 BNB 0,00013995 BNB 0,00011536 BNB
2020-09-12 1.813 BNB 0,15316932 BNB 0,00013995 BNB 0,00013995 BNB
2020-09-11 2.566 BNB 0,00015308 BNB 0,00015308 BNB 0,00013995 BNB
2020-09-10 2.566 BNB 0,00015308 BNB 0,00015308 BNB 0,00015308 BNB
2020-09-09 2.566 BNB 0,19233588 BNB 0,00021659 BNB 0,00015308 BNB
2020-09-08 2.644 BNB 0,02494886 BNB 0,00022278 BNB 0,00021659 BNB
2020-09-07 3.162 BNB 0,29983548 BNB 0,00026563 BNB 0,00022278 BNB
2020-09-06 3.162 BNB 0,29983548 BNB 0,00026563 BNB 0,00026563 BNB
2020-09-04 5.901 BNB 55,356 BNB 0,00049820 BNB 0,00026563 BNB
2020-09-03 3.733 BNB 0,00005497 BNB 0,00030244 BNB 0,00049820 BNB
2020-09-02 6.889 BNB 45,138570 BNB 0,00034419 BNB 0,00030244 BNB
2020-09-01 3.845 BNB 0,00032636 BNB 0,00032636 BNB 0,00034419 BNB
2020-08-31 6.123 BNB 35,631924 BNB 0,00032039 BNB 0,00032636 BNB
2020-08-30 5.979 BNB 32,855638 BNB 0,00031149 BNB 0,00032039 BNB
2020-08-29 3.630 BNB 33,142936 BNB 0,00029829 BNB 0,00031149 BNB
2020-08-28 3.653 BNB 34,055145 BNB 0,00030649 BNB 0,00029829 BNB
2020-08-27 7.348 BNB 32,759242 BNB 0,00031090 BNB 0,00030649 BNB
2020-08-26 3.810 BNB 0,53788636 BNB 0,00032168 BNB 0,00031090 BNB
2020-08-25 3.848 BNB 36,501445 BNB 0,00032505 BNB 0,00032168 BNB
2020-08-24 4.010 BNB 37,499427 BNB 0,00033697 BNB 0,00032505 BNB
2020-08-23 9.484 BNB 0,00307750 BNB 0,00079820 BNB 0,00033697 BNB
2020-08-22 9.600 BNB 46,293502 BNB 0,00080042 BNB 0,00079820 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android