dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 5 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin BTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 4,171974 BTC 0,00009711 BTC 0,0000003518 BTC N/A
2020-09-15 4,240305 BTC 0,00035990 BTC 0,0000003592 BTC 0,0000003518 BTC
2020-09-14 4,240305 BTC 0,00035990 BTC 0,0000003592 BTC 0,0000003592 BTC
2020-09-13 4,289794 BTC 0,00040165 BTC 0,0000003670 BTC 0,0000003592 BTC
2020-09-12 4,289794 BTC 0,00040165 BTC 0,0000003670 BTC 0,0000003670 BTC
2020-09-11 5,558746 BTC 0,0000003622 BTC 0,0000003622 BTC 0,0000003670 BTC
2020-09-10 5,558746 BTC 0,0000003622 BTC 0,0000003622 BTC 0,0000003622 BTC
2020-09-09 5,558746 BTC 0,00041672 BTC 0,0000004693 BTC 0,0000003622 BTC
2020-09-08 5,648296 BTC 0,00005342 BTC 0,0000004770 BTC 0,0000004693 BTC
2020-09-07 6,996254 BTC 0,00066381 BTC 0,0000005881 BTC 0,0000004770 BTC
2020-09-06 6,996254 BTC 0,00066381 BTC 0,0000005881 BTC 0,0000005881 BTC
2020-09-04 12,828423 BTC 0,12033442 BTC 0,00000108 BTC 0,0000005881 BTC
2020-09-03 8,132609 BTC 0,0000001189 BTC 0,0000006542 BTC 0,00000108 BTC
2020-09-02 13,516566 BTC 0,08918595 BTC 0,0000006801 BTC 0,0000006542 BTC
2020-09-01 7,722639 BTC 0,0000006520 BTC 0,0000006520 BTC 0,0000006801 BTC
2020-08-31 12,205132 BTC 0,07258657 BTC 0,0000006527 BTC 0,0000006520 BTC
2020-08-30 12,114923 BTC 0,06624276 BTC 0,0000006280 BTC 0,0000006527 BTC
2020-08-29 7,208792 BTC 0,06808000 BTC 0,0000006127 BTC 0,0000006280 BTC
2020-08-28 7,189602 BTC 0,06762061 BTC 0,0000006086 BTC 0,0000006127 BTC
2020-08-27 14,319505 BTC 0,06364904 BTC 0,0000006041 BTC 0,0000006086 BTC
2020-08-26 7,155488 BTC 0,00101008 BTC 0,0000006041 BTC 0,0000006041 BTC
2020-08-25 7,358184 BTC 0,06965505 BTC 0,0000006203 BTC 0,0000006041 BTC
2020-08-24 7,537261 BTC 0,07062003 BTC 0,0000006346 BTC 0,0000006203 BTC
2020-08-23 17,995327 BTC 0,00000586 BTC 0,00000152 BTC 0,0000006346 BTC
2020-08-22 18,389775 BTC 0,08877604 BTC 0,00000153 BTC 0,00000152 BTC
2020-08-21 6,171349 BTC 0,00042536 BTC 0,0000006986 BTC 0,00000153 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android