dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 6 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin EOS (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 16.468 EOS 0,38276292 EOS 0,00138660 EOS N/A
2020-09-15 16.116 EOS 1,379804 EOS 0,00137730 EOS 0,00138660 EOS
2020-09-14 16.116 EOS 1,379804 EOS 0,00137730 EOS 0,00137730 EOS
2020-09-13 15.988 EOS 1,495582 EOS 0,00136653 EOS 0,00137730 EOS
2020-09-12 15.988 EOS 1,495582 EOS 0,00136653 EOS 0,00136653 EOS
2020-09-11 20.443 EOS 0,00134978 EOS 0,00134978 EOS 0,00136653 EOS
2020-09-10 20.443 EOS 0,00134978 EOS 0,00134978 EOS 0,00134978 EOS
2020-09-09 20.443 EOS 1,532559 EOS 0,00172584 EOS 0,00134978 EOS
2020-09-08 20.381 EOS 0,19289439 EOS 0,00172241 EOS 0,00172584 EOS
2020-09-07 24.760 EOS 2,347785 EOS 0,00207991 EOS 0,00172241 EOS
2020-09-06 24.760 EOS 2,347785 EOS 0,00207991 EOS 0,00207991 EOS
2020-09-04 48.164 EOS 451,789 EOS 0,00406606 EOS 0,00207991 EOS
2020-09-03 28.006 EOS 0,00043990 EOS 0,00242039 EOS 0,00406606 EOS
2020-09-02 48.408 EOS 314,394 EOS 0,00239732 EOS 0,00242039 EOS
2020-09-01 27.732 EOS 0,00235685 EOS 0,00235685 EOS 0,00239732 EOS
2020-08-31 44.582 EOS 261,832 EOS 0,00235432 EOS 0,00235685 EOS
2020-08-30 44.721 EOS 239,723 EOS 0,00227267 EOS 0,00235432 EOS
2020-08-29 27.008 EOS 257,012 EOS 0,00231311 EOS 0,00227267 EOS
2020-08-28 26.484 EOS 253,346 EOS 0,00228010 EOS 0,00231311 EOS
2020-08-27 52.264 EOS 234,120 EOS 0,00222189 EOS 0,00228010 EOS
2020-08-26 26.082 EOS 3,681740 EOS 0,00220186 EOS 0,00222189 EOS
2020-08-25 25.638 EOS 242,147 EOS 0,00215635 EOS 0,00220186 EOS
2020-08-24 26.648 EOS 249,302 EOS 0,00224026 EOS 0,00215635 EOS
2020-08-23 63.566 EOS 0,02059704 EOS 0,00534217 EOS 0,00224026 EOS
2020-08-22 63.697 EOS 308,629 EOS 0,00533623 EOS 0,00534217 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android