dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 6 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin HUF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 13.671.766 Ft 319,10 Ft 1,16 Ft N/A
2020-09-15 13.276.740 Ft 1.137,83 Ft 1,14 Ft 1,16 Ft
2020-09-14 13.276.740 Ft 1.137,83 Ft 1,14 Ft 1,14 Ft
2020-09-13 13.414.173 Ft 1.256,87 Ft 1,15 Ft 1,14 Ft
2020-09-12 13.414.173 Ft 1.256,87 Ft 1,15 Ft 1,15 Ft
2020-09-11 16.949.726 Ft 1,13 Ft 1,13 Ft 1,15 Ft
2020-09-10 16.949.726 Ft 1,13 Ft 1,13 Ft 1,13 Ft
2020-09-09 16.949.726 Ft 1.270,68 Ft 1,43 Ft 1,13 Ft
2020-09-08 17.456.275 Ft 165,08 Ft 1,47 Ft 1,43 Ft
2020-09-07 21.825.785 Ft 2.069,37 Ft 1,83 Ft 1,47 Ft
2020-09-06 21.825.785 Ft 2.069,37 Ft 1,83 Ft 1,83 Ft
2020-09-04 43.980.697 Ft 412.552 Ft 3,71 Ft 1,83 Ft
2020-09-03 28.691.301 Ft 0,408643 Ft 2,25 Ft 3,71 Ft
2020-09-02 47.592.407 Ft 318.461 Ft 2,43 Ft 2,25 Ft
2020-09-01 26.792.279 Ft 2,25 Ft 2,25 Ft 2,43 Ft
2020-08-31 41.995.379 Ft 251.102 Ft 2,26 Ft 2,25 Ft
2020-08-30 41.460.165 Ft 227.185 Ft 2,15 Ft 2,26 Ft
2020-08-29 24.585.908 Ft 232.439 Ft 2,09 Ft 2,15 Ft
2020-08-28 24.619.636 Ft 230.623 Ft 2,08 Ft 2,09 Ft
2020-08-27 48.872.513 Ft 216.772 Ft 2,06 Ft 2,08 Ft
2020-08-26 24.070.504 Ft 3.397,84 Ft 2,03 Ft 2,06 Ft
2020-08-25 25.773.917 Ft 243.854 Ft 2,17 Ft 2,03 Ft
2020-08-24 25.948.488 Ft 242.828 Ft 2,18 Ft 2,17 Ft
2020-08-23 62.055.040 Ft 20,26 Ft 5,25 Ft 2,18 Ft
2020-08-22 64.297.616 Ft 308.994 Ft 5,34 Ft 5,25 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android