dowcoin  (DOW)
Dowcoin (DOW)
$0,00384281 ?
Ultima actualizare: 2020-09-15 12:48:05 UTC (cu 5 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$45.519
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin IDR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-16 675.529.475 Rp 15.766,94 Rp 57,12 Rp N/A
2020-09-15 654.109.561 Rp 56.208 Rp 56,11 Rp 57,12 Rp
2020-09-14 654.109.561 Rp 56.208 Rp 56,11 Rp 56,11 Rp
2020-09-13 659.372.273 Rp 62.503 Rp 57,11 Rp 56,11 Rp
2020-09-12 659.372.273 Rp 62.503 Rp 57,11 Rp 57,11 Rp
2020-09-11 818.733.185 Rp 55,67 Rp 55,67 Rp 57,11 Rp
2020-09-10 818.733.185 Rp 55,67 Rp 55,67 Rp 55,67 Rp
2020-09-09 818.733.185 Rp 61.378 Rp 69,12 Rp 55,67 Rp
2020-09-08 846.995.915 Rp 7.994,46 Rp 71,38 Rp 69,12 Rp
2020-09-07 1.056.780.302 Rp 100.316 Rp 88,87 Rp 71,38 Rp
2020-09-06 1.056.780.302 Rp 100.316 Rp 88,87 Rp 88,87 Rp
2020-09-04 2.150.212.618 Rp 20.169.633 Rp 181,53 Rp 88,87 Rp
2020-09-03 1.400.372.904 Rp 19,95 Rp 109,79 Rp 181,53 Rp
2020-09-02 2.334.929.605 Rp 15.718.411 Rp 119,86 Rp 109,79 Rp
2020-09-01 1.312.468.384 Rp 110,74 Rp 110,74 Rp 119,86 Rp
2020-08-31 2.053.694.392 Rp 12.350.009 Rp 111,05 Rp 110,74 Rp
2020-08-30 2.027.520.918 Rp 11.110.007 Rp 105,33 Rp 111,05 Rp
2020-08-29 1.202.601.060 Rp 11.347.338 Rp 102,13 Rp 105,33 Rp
2020-08-28 1.200.551.313 Rp 11.280.755 Rp 101,53 Rp 102,13 Rp
2020-08-27 2.389.499.145 Rp 10.545.189 Rp 100,08 Rp 101,53 Rp
2020-08-26 1.176.965.454 Rp 166.143 Rp 99,36 Rp 100,08 Rp
2020-08-25 1.270.270.521 Rp 11.984.628 Rp 106,72 Rp 99,36 Rp
2020-08-24 1.287.422.740 Rp 12.047.818 Rp 108,26 Rp 106,72 Rp
2020-08-23 3.078.833.330 Rp 1.005,22 Rp 260,72 Rp 108,26 Rp
2020-08-22 3.190.540.481 Rp 15.336.745 Rp 265,17 Rp 260,72 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android