Rank #3135
135 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000289073131
0,00000000 BTC
0,00000007 ETH
135 persoane apreciază asta
N/A
24H Range
N/A
Capitalizare la bursă $3.424,15
Vol. tranzacționare pe 24 ore $0,235238
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin IDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-27 48.867.463 Rp 16.930,48 Rp 4,16 Rp N/A
2021-10-26 48.867.463 Rp 16.930,48 Rp 4,16 Rp 4,16 Rp
2021-10-23 67.522.840 Rp 10.071,55 Rp 4,13 Rp 4,16 Rp
2021-10-22 67.522.840 Rp 10.071,55 Rp 4,13 Rp 4,13 Rp
2021-10-21 66.735.559 Rp 1.770,01 Rp 5,70 Rp 4,13 Rp
2021-10-20 63.383.731 Rp 7.050,47 Rp 5,34 Rp 5,70 Rp
2021-10-19 44.045.825 Rp 12.212,90 Rp 3,75 Rp 5,34 Rp
2021-10-18 44.045.825 Rp 12.212,90 Rp 3,75 Rp 3,75 Rp
2021-10-17 44.159.497 Rp 34.621 Rp 3,72 Rp 3,75 Rp
2021-10-16 70.765.774 Rp 40.099 Rp 3,79 Rp 3,72 Rp
2021-10-15 70.765.774 Rp 40.099 Rp 3,79 Rp 3,79 Rp
2021-10-12 125.098.045 Rp 273.632 Rp 3,51 Rp 3,79 Rp
2021-10-11 125.098.045 Rp 273.632 Rp 3,51 Rp 3,51 Rp
2021-10-05 125.242.394 Rp 528,05 Rp 10,56 Rp 3,51 Rp
2021-10-04 125.242.394 Rp 528,05 Rp 10,56 Rp 10,56 Rp
2021-10-03 104.369.733 Rp 1.052,17 Rp 9,87 Rp 10,56 Rp
2021-10-02 104.369.733 Rp 1.052,17 Rp 9,87 Rp 9,87 Rp
2021-09-30 103.986.017 Rp 76.997 Rp 8,81 Rp 9,87 Rp
2021-09-29 101.897.007 Rp 112.752 Rp 8,68 Rp 8,81 Rp
2021-09-28 101.897.007 Rp 112.752 Rp 8,68 Rp 8,68 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android