dowcoin  (DOW)
Dowcoin (DOW)
$0,00145545 ?
Ultima actualizare: 2020-10-24 12:10:28 UTC (cu 2 zile în urmă)
45 persoane apreciază asta
Capitalizare la bursă
$17.240,24
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-25 2.500 LINK 0,00004457 LINK 0,00011693 LINK N/A
2020-10-24 2.495 LINK 0,00928089 LINK 0,00021103 LINK 0,00011693 LINK
2020-10-23 2.553 LINK 0,07290401 LINK 0,00021954 LINK 0,00021103 LINK
2020-10-22 2.553 LINK 0,07290401 LINK 0,00021954 LINK 0,00021954 LINK
2020-10-10 2.553 LINK 0,00111131 LINK 0,00021554 LINK 0,00021954 LINK
2020-10-09 4.400 LINK 1,323135 LINK 0,00025662 LINK 0,00021554 LINK
2020-10-08 4.400 LINK 1,323135 LINK 0,00025662 LINK 0,00025662 LINK
2020-10-01 4.383 LINK 0,14681761 LINK 0,00036716 LINK 0,00025662 LINK
2020-09-30 4.360 LINK 0,54833592 LINK 0,00037003 LINK 0,00036716 LINK
2020-09-29 4.360 LINK 0,54833592 LINK 0,00037003 LINK 0,00037003 LINK
2020-09-26 4.779 LINK 38,787785 LINK 0,00069817 LINK 0,00037003 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android