Rank #3079
133 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000264385237 -2.1%
0,00000000 BTC -0.5%
0,00000007 ETH -2.8%
133 persoane apreciază asta
$0,000264385237
24H Range
$0,000271031822
Capitalizare la bursă $3.131,71
Vol. tranzacționare pe 24 ore $2,46
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin LINK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 186,713 LINK 0,10642632 LINK 0,00001007 LINK N/A
2021-10-12 329,003 LINK 0,73234521 LINK 0,00000940 LINK 0,00001007 LINK
2021-10-11 329,003 LINK 0,73234521 LINK 0,00000940 LINK 0,00000940 LINK
2021-10-05 326,745 LINK 0,00138875 LINK 0,00002778 LINK 0,00000940 LINK
2021-10-04 326,745 LINK 0,00138875 LINK 0,00002778 LINK 0,00002778 LINK
2021-10-03 307,598 LINK 0,00281575 LINK 0,00002642 LINK 0,00002778 LINK
2021-10-02 307,598 LINK 0,00281575 LINK 0,00002642 LINK 0,00002642 LINK
2021-09-30 308,218 LINK 0,22692607 LINK 0,00002597 LINK 0,00002642 LINK
2021-09-29 310,685 LINK 0,34816403 LINK 0,00002679 LINK 0,00002597 LINK
2021-09-28 310,685 LINK 0,34816403 LINK 0,00002679 LINK 0,00002679 LINK
2021-09-27 140,936 LINK 0,02848363 LINK 0,00002357 LINK 0,00002679 LINK
2021-09-26 104,107 LINK 0,95534451 LINK 0,00001248 LINK 0,00002357 LINK
2021-09-25 344,155 LINK 0,00115275 LINK 0,00002949 LINK 0,00001248 LINK
2021-09-24 60,917 LINK 0,52674680 LINK 0,00000379 LINK 0,00002949 LINK
2021-09-23 45,916076 LINK 0,05341743 LINK 0,00000388 LINK 0,00000379 LINK
2021-09-22 45,916076 LINK 0,05341743 LINK 0,00000388 LINK 0,00000388 LINK
2021-09-20 43,295620 LINK 0,00668287 LINK 0,00000365 LINK 0,00000388 LINK
2021-09-19 43,295620 LINK 0,00668287 LINK 0,00000365 LINK 0,00000365 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android