dowcoin  (DOW)
Dowcoin (DOW)
$0,00687229 ?
Ultima actualizare: 2020-09-25 07:54:38 UTC (cu aproximativ 23 ore în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$81.404
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin LKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 7.279.971 Rs 70.577 Rs 1,27 Rs N/A
2020-09-25 7.274.867 Rs 34,79 Rs 0,614589 Rs 1,27 Rs
2020-09-24 7.662.532 Rs 33.980 Rs 0,611011 Rs 0,614589 Rs
2020-09-23 7.666.882 Rs 72.436 Rs 1,28 Rs 0,611011 Rs
2020-09-22 7.666.882 Rs 72.436 Rs 1,28 Rs 1,28 Rs
2020-09-16 8.385.649 Rs 195,67 Rs 0,708834 Rs 1,28 Rs
2020-09-15 8.119.030 Rs 696,05 Rs 0,694787 Rs 0,708834 Rs
2020-09-14 8.119.030 Rs 696,05 Rs 0,694787 Rs 0,694787 Rs
2020-09-13 8.193.886 Rs 768,63 Rs 0,702311 Rs 0,694787 Rs
2020-09-12 8.193.886 Rs 768,63 Rs 0,702311 Rs 0,702311 Rs
2020-09-11 10.253.929 Rs 0,691744 Rs 0,691744 Rs 0,702311 Rs
2020-09-10 10.253.929 Rs 0,691744 Rs 0,691744 Rs 0,691744 Rs
2020-09-09 10.253.929 Rs 768,71 Rs 0,865656 Rs 0,691744 Rs
2020-09-08 10.591.904 Rs 100,16 Rs 0,894351 Rs 0,865656 Rs
2020-09-07 13.261.456 Rs 1.258,44 Rs 1,11 Rs 0,894351 Rs
2020-09-06 13.261.456 Rs 1.258,44 Rs 1,11 Rs 1,11 Rs
2020-09-04 26.978.208 Rs 253.064 Rs 2,28 Rs 1,11 Rs
2020-09-03 17.699.405 Rs 0,250027 Rs 1,38 Rs 2,28 Rs
2020-09-02 29.781.474 Rs 198.286 Rs 1,51 Rs 1,38 Rs
2020-09-01 16.780.506 Rs 1,41 Rs 1,41 Rs 1,51 Rs
2020-08-31 26.325.537 Rs 157.335 Rs 1,41 Rs 1,41 Rs
2020-08-30 25.990.029 Rs 142.415 Rs 1,35 Rs 1,41 Rs
2020-08-29 15.179.025 Rs 143.695 Rs 1,29 Rs 1,35 Rs
2020-08-28 15.201.735 Rs 142.384 Rs 1,28 Rs 1,29 Rs
2020-08-27 30.312.745 Rs 133.875 Rs 1,27 Rs 1,28 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android