Rank #3051
133 persoane apreciază asta
dowcoin  (DOW)
Dowcoin (DOW)
$0,000720306696 171.0%
0,00000001 BTC 169.5%
0,00000019 ETH 171.5%
133 persoane apreciază asta
$0,000265789907
24H Range
$0,000265789907
Capitalizare la bursă $8.532,22
Vol. tranzacționare pe 24 ore $3,06
Rezervă circulantă 11.845.265
Rezervă totală 2.000.000.000
Rezervă maximă ?
Show Info
Hide Info

Dowcoin MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-19 5.998.087 K 1.660,51 K 0,510130 K N/A
2021-10-17 6.013.566 K 4.714,66 K 0,506370 K 0,510130 K
2021-10-16 9.599.870 K 5.434,65 K 0,514287 K 0,506370 K
2021-10-15 9.599.870 K 5.434,65 K 0,514287 K 0,514287 K
2021-10-12 16.402.389 K 37.747 K 0,484426 K 0,514287 K
2021-10-11 16.402.389 K 37.747 K 0,484426 K 0,484426 K
2021-10-05 16.385.213 K 69,24 K 1,38 K 0,484426 K
2021-10-04 16.385.213 K 69,24 K 1,38 K 1,38 K
2021-10-03 13.650.846 K 137,60 K 1,29 K 1,38 K
2021-10-02 13.650.846 K 137,60 K 1,29 K 1,29 K
2021-09-30 13.596.621 K 10.070,72 K 1,15 K 1,29 K
2021-09-29 13.329.953 K 14.734,43 K 1,13 K 1,15 K
2021-09-28 13.329.953 K 14.734,43 K 1,13 K 1,13 K
2021-09-27 6.337.537 K 1.280,07 K 1,06 K 1,13 K
2021-09-26 4.487.497 K 41.482 K 0,541883 K 1,06 K
2021-09-25 15.550.699 K 48,34 K 1,24 K 0,541883 K
2021-09-24 2.738.714 K 24.346 K 0,175370 K 1,24 K
2021-09-23 1.915.934 K 2.228,94 K 0,161747 K 0,175370 K
2021-09-22 1.915.934 K 2.228,94 K 0,161747 K 0,161747 K
2021-09-20 2.185.553 K 337,35 K 0,184103 K 0,161747 K
2021-09-19 2.185.553 K 337,35 K 0,184103 K 0,184103 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android