dowcoin  (DOW)
Dowcoin (DOW)
$0,00687229 ?
Ultima actualizare: 2020-09-25 07:54:38 UTC (cu 4 zile în urmă)
44 persoane apreciază asta
Capitalizare la bursă
$81.404
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin MMK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 51.826.383 K 498.705 K 8,98 K N/A
2020-09-25 51.790.045 K 247,70 K 4,38 K 8,98 K
2020-09-24 54.383.142 K 241.167 K 4,34 K 4,38 K
2020-09-23 54.498.626 K 512.472 K 9,05 K 4,34 K
2020-09-22 54.498.626 K 512.472 K 9,05 K 9,05 K
2020-09-16 60.027.360 K 1.400,67 K 5,07 K 9,05 K
2020-09-15 58.651.433 K 5.011,71 K 5,00 K 5,07 K
2020-09-14 58.651.433 K 5.011,71 K 5,00 K 5,00 K
2020-09-13 59.180.606 K 5.552,58 K 5,07 K 5,00 K
2020-09-12 59.180.606 K 5.552,58 K 5,07 K 5,07 K
2020-09-11 73.934.120 K 5,00 K 5,00 K 5,07 K
2020-09-10 73.934.120 K 5,00 K 5,00 K 5,00 K
2020-09-09 73.934.120 K 5.542,65 K 6,24 K 5,00 K
2020-09-08 76.307.632 K 721,58 K 6,44 K 6,24 K
2020-09-07 95.381.885 K 9.051,22 K 8,02 K 6,44 K
2020-09-06 95.381.885 K 9.051,22 K 8,02 K 8,02 K
2020-09-04 192.790.823 K 1.808.435 K 16,28 K 8,02 K
2020-09-03 127.826.629 K 1,79 K 9,83 K 16,28 K
2020-09-02 212.747.591 K 1.421.966 K 10,84 K 9,83 K
2020-09-01 120.829.261 K 10,16 K 10,16 K 10,84 K
2020-08-31 189.563.185 K 1.132.930 K 10,19 K 10,16 K
2020-08-30 187.147.282 K 1.025.493 K 9,72 K 10,19 K
2020-08-29 109.980.635 K 1.033.920 K 9,31 K 9,72 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android